Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRPT | MDLZ | KHC | GIS | SYY |
Company | Freshpet Inc CS | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 116.34 | 70.47 | 36.65 | 69.86 | 82.08 |
High | 116.77 | 70.58 | 36.98 | 70.66 | 82.23 |
Low | 115.29 | 69.83 | 36.65 | 69.82 | 81.21 |
Last | 115.74 | 69.99 | 36.88 | 70.26 | 81.41 |
Change | +0.03 | -0.11 | +0.35 | +0.60 | -0.53 |
% Change | +0.03% | -0.16% | +0.96% | +0.86% | -0.65% |
Volume | 152,974 | 3,745,655 | 2,780,049 | 2,638,057 | 934,663 |
20-Day Average Volume | 516,583 | 7,522,550 | 8,044,986 | 4,871,802 | 2,435,310 |
Previous Close | 115.71 | 70.10 | 36.53 | 69.66 | 81.94 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 111.32 | 71.38 | 35.29 | 66.92 | 80.59 |
20-Day Raw Stochastic | 85.98% | 10.38% | 97.93% | 62.39% | 71.21% |
20-Day Relative Strength | 71.49% | 40.52% | 60.38% | 66.41% | 58.12% |
Weighted Alpha | +94.80 | -1.60 | -0.80 | -12.00 | +11.20 |
Today's Opinion | 100% Buy | 24% Sell | 72% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 24% Sell | 72% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 80% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.04% since 03/21/24 | -3.02% since 03/21/24 | +3.71% since 03/21/24 | +2.25% since 03/21/24 | -0.32% since 03/21/24 |
Low | 111.94 on 03/22/24 | 69.69 on 03/26/24 | 35.56 on 03/22/24 | 68.34 on 03/26/24 | 80.58 on 03/25/24 |
High | 116.96 on 03/25/24 | 72.70 on 03/22/24 | 36.98 on 03/28/24 | 70.66 on 03/28/24 | 82.33 on 03/27/24 |
1-Month | |||||
%Chg | +5.46% since 02/28/24 | -4.32% since 02/28/24 | +3.88% since 02/28/24 | +9.34% since 02/28/24 | +0.88% since 02/28/24 |
Low | 106.61 on 03/08/24 | 69.69 on 03/26/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 79.03 on 03/06/24 |
High | 116.96 on 03/25/24 | 73.85 on 02/29/24 | 36.98 on 03/28/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
3-Month | |||||
%Chg | +32.06% since 12/28/23 | -3.09% since 12/28/23 | +0.49% since 12/28/23 | +8.21% since 12/28/23 | +11.42% since 12/28/23 |
Low | 82.16 on 01/04/24 | 69.69 on 03/26/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.66 on 12/29/23 |
High | 116.96 on 03/25/24 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
6-Month | |||||
%Chg | +76.89% since 09/28/23 | +0.92% since 09/28/23 | +9.39% since 09/28/23 | +9.66% since 09/28/23 | +22.34% since 09/28/23 |
Low | 54.60 on 11/01/23 | 60.75 on 10/12/23 | 30.68 on 10/12/23 | 60.33 on 10/06/23 | 62.24 on 10/06/23 |
High | 116.96 on 03/25/24 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,587,982 | 95,398,808 | 44,407,248 | 39,559,916 | 40,792,192 |
Shares Outstanding, K | 48,293 | 1,360,896 | 1,215,638 | 567,900 | 497,830 |
Annual Sales | 766,900,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | -33,610,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 215,420,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
Last Quarter Net Income | 15,290,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
60-Month Beta | 1.23 | 0.57 | 0.67 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 02/26/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
Latest Earnings Date | 05/13/24 | 04/25/24 | 05/01/24 | 03/20/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 01/09/24 | 0.500 on 01/04/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/09/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.16 | 12.25 | 14.76 | 19.26 |