Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Freshpet Inc CS (FRPT)

Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 116.34 70.47 36.65 69.86 82.08
High 116.77 70.58 36.98 70.66 82.23
Low 115.29 69.83 36.65 69.82 81.21
Last 115.74 69.99 36.88 70.26 81.41
Change +0.03 -0.11 +0.35 +0.60 -0.53
% Change +0.03% -0.16% +0.96% +0.86% -0.65%
Volume 152,974 3,745,655 2,780,049 2,638,057 934,663
20-Day Average Volume 516,583 7,522,550 8,044,986 4,871,802 2,435,310
Previous Close 115.71 70.10 36.53 69.66 81.94
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 111.32 71.38 35.29 66.92 80.59
20-Day Raw Stochastic 85.98% 10.38% 97.93% 62.39% 71.21%
20-Day Relative Strength 71.49% 40.52% 60.38% 66.41% 58.12%
Weighted Alpha +94.80 -1.60 -0.80 -12.00 +11.20
Today's Opinion 100% Buy 24% Sell 72% Buy 56% Buy 100% Buy
Previous Opinion 100% Buy 24% Sell 72% Buy 56% Buy 100% Buy
Last Month's Opinion 100% Buy 40% Buy 24% Buy 80% Sell 100% Buy
Performance  
5-Days  
%Chg +1.04% since 03/21/24 -3.02% since 03/21/24 +3.71% since 03/21/24 +2.25% since 03/21/24 -0.32% since 03/21/24
Low 111.94 on 03/22/24 69.69 on 03/26/24 35.56 on 03/22/24 68.34 on 03/26/24 80.58 on 03/25/24
High 116.96 on 03/25/24 72.70 on 03/22/24 36.98 on 03/28/24 70.66 on 03/28/24 82.33 on 03/27/24
1-Month  
%Chg +5.46% since 02/28/24 -4.32% since 02/28/24 +3.88% since 02/28/24 +9.34% since 02/28/24 +0.88% since 02/28/24
Low 106.61 on 03/08/24 69.69 on 03/26/24 34.08 on 03/14/24 63.43 on 03/01/24 79.03 on 03/06/24
High 116.96 on 03/25/24 73.85 on 02/29/24 36.98 on 03/28/24 74.45 on 03/20/24 82.33 on 03/27/24
3-Month  
%Chg +32.06% since 12/28/23 -3.09% since 12/28/23 +0.49% since 12/28/23 +8.21% since 12/28/23 +11.42% since 12/28/23
Low 82.16 on 01/04/24 69.69 on 03/26/24 33.67 on 02/14/24 61.47 on 02/14/24 72.66 on 12/29/23
High 116.96 on 03/25/24 77.20 on 02/02/24 38.61 on 01/09/24 74.45 on 03/20/24 82.89 on 02/02/24
6-Month  
%Chg +76.89% since 09/28/23 +0.92% since 09/28/23 +9.39% since 09/28/23 +9.66% since 09/28/23 +22.34% since 09/28/23
Low 54.60 on 11/01/23 60.75 on 10/12/23 30.68 on 10/12/23 60.33 on 10/06/23 62.24 on 10/06/23
High 116.96 on 03/25/24 77.20 on 02/02/24 38.61 on 01/09/24 74.45 on 03/20/24 82.89 on 02/02/24
Key Statistics  
Market Capitalization, $K 5,587,982 95,398,808 44,407,248 39,559,916 40,792,192
Shares Outstanding, K 48,293 1,360,896 1,215,638 567,900 497,830
Annual Sales 766,900,000 36,016,000,000 26,640,000,000 20,094,200,000 76,324,670,000
Annual Net Income -33,610,000 4,959,000,000 2,855,000,000 2,593,900,000 1,770,120,000
Last Quarter Sales 215,420,000 9,314,000,000 6,860,000,000 5,099,200,000 19,287,940,000
Last Quarter Net Income 15,290,000 950,000,000 757,000,000 670,100,000 415,240,000
60-Month Beta 1.23 0.57 0.67 0.15 1.16
Per-Share Information  
Most Recent Earnings 0.31 on 02/26/24 0.84 on 01/30/24 0.78 on 02/14/24 1.17 on 03/20/24 0.89 on 01/30/24
Latest Earnings Date 05/13/24 04/25/24 05/01/24 03/20/24 05/07/24
Most Recent Dividend N/A 0.425 on 03/27/24 0.400 on 03/07/24 0.590 on 01/09/24 0.500 on 01/04/24
Next Ex-Dividends Date N/A 03/27/24 03/07/24 04/09/24 04/04/24
Ratios  
Price/Earnings ttm 0.00 21.16 12.25 14.76 19.26
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar