Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FROG | META | PANW | PYPL | CRWD |
Company | Jfrog Ltd | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 31.16 | 586.36 | 395.66 | 84.07 | 334.00 |
High | 31.36 | 587.00 | 400.69 | 87.47 | 342.79 |
Low | 30.08 | 576.51 | 393.70 | 83.38 | 331.88 |
Last | 30.91 | 583.17 | 398.10 | 86.94 | 342.42 |
Change | -0.19 | -6.17 | +6.70 | +3.93 | +12.39 |
% Change | -0.61% | -1.05% | +1.71% | +4.73% | +3.75% |
Volume | 1,206,200 | 10,209,000 | 1,880,400 | 15,459,300 | 3,345,400 |
20-Day Average Volume | 944,010 | 12,704,075 | 2,037,515 | 11,160,250 | 3,167,090 |
Previous Close | 31.10 | 589.34 | 391.40 | 83.01 | 330.03 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.40 | 577.29 | 372.08 | 80.76 | 310.04 |
20-Day Raw Stochastic | 46.63% | 60.83% | 94.20% | 95.19% | 99.23% |
20-Day Relative Strength | 53.97% | 55.34% | 67.63% | 66.29% | 66.45% |
Weighted Alpha | +13.48 | +66.21 | +66.29 | +62.38 | +53.60 |
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.55% since 11/04/24 | +4.01% since 11/04/24 | +10.24% since 11/04/24 | +11.28% since 11/04/24 | +14.57% since 11/04/24 |
Low | 29.66 on 11/05/24 | 555.17 on 11/06/24 | 362.20 on 11/05/24 | 77.74 on 11/05/24 | 298.62 on 11/05/24 |
High | 33.14 on 11/07/24 | 594.80 on 11/07/24 | 400.69 on 11/11/24 | 87.47 on 11/11/24 | 342.79 on 11/11/24 |
1-Month | |||||
%Chg | -0.45% since 10/11/24 | -1.15% since 10/11/24 | +6.67% since 10/11/24 | +7.99% since 10/11/24 | +6.94% since 10/11/24 |
Low | 28.96 on 10/23/24 | 555.17 on 11/06/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
High | 33.14 on 11/07/24 | 601.20 on 10/30/24 | 400.69 on 11/11/24 | 87.47 on 11/11/24 | 342.79 on 11/11/24 |
3-Month | |||||
%Chg | +18.25% since 08/09/24 | +12.63% since 08/09/24 | +20.10% since 08/09/24 | +34.33% since 08/09/24 | +42.14% since 08/09/24 |
Low | 25.47 on 08/12/24 | 495.60 on 09/11/24 | 325.15 on 08/12/24 | 63.28 on 08/12/24 | 235.60 on 08/12/24 |
High | 33.14 on 11/07/24 | 602.95 on 10/07/24 | 400.69 on 11/11/24 | 87.47 on 11/11/24 | 342.79 on 11/11/24 |
6-Month | |||||
%Chg | -6.36% since 05/10/24 | +22.46% since 05/10/24 | +33.83% since 05/10/24 | +38.15% since 05/10/24 | +6.75% since 05/10/24 |
Low | 22.91 on 08/08/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
High | 40.08 on 07/29/24 | 602.95 on 10/07/24 | 400.69 on 11/11/24 | 87.47 on 11/11/24 | 398.33 on 07/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,149,235 | 1,472,206,208 | 129,621,360 | 87,160,736 | 83,936,048 |
Shares Outstanding, K | 101,884 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
Annual Sales | 349,890,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
Annual Net Income | -61,260,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
Last Quarter Sales | 109,060,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
Last Quarter Net Income | -22,950,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
60-Month Beta | 0.93 | 1.22 | 1.12 | 1.43 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 11/07/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
Latest Earnings Date | 11/07/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.76 | 123.47 | 18.12 | 392.89 |