Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jfrog Ltd (FROG)

Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 31.16 586.36 395.66 84.07 334.00
High 31.36 587.00 400.69 87.47 342.79
Low 30.08 576.51 393.70 83.38 331.88
Last 30.91 583.17 398.10 86.94 342.42
Change -0.19 -6.17 +6.70 +3.93 +12.39
% Change -0.61% -1.05% +1.71% +4.73% +3.75%
Volume 1,206,200 10,209,000 1,880,400 15,459,300 3,345,400
20-Day Average Volume 944,010 12,704,075 2,037,515 11,160,250 3,167,090
Previous Close 31.10 589.34 391.40 83.01 330.03
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.40 577.29 372.08 80.76 310.04
20-Day Raw Stochastic 46.63% 60.83% 94.20% 95.19% 99.23%
20-Day Relative Strength 53.97% 55.34% 67.63% 66.29% 66.45%
Weighted Alpha +13.48 +66.21 +66.29 +62.38 +53.60
Today's Opinion 40% Sell 100% Buy 100% Buy 100% Buy 40% Buy
Previous Opinion 40% Sell 100% Buy 100% Buy 100% Buy 24% Buy
Last Month's Opinion 40% Sell 100% Buy 100% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg +3.55% since 11/04/24 +4.01% since 11/04/24 +10.24% since 11/04/24 +11.28% since 11/04/24 +14.57% since 11/04/24
Low 29.66 on 11/05/24 555.17 on 11/06/24 362.20 on 11/05/24 77.74 on 11/05/24 298.62 on 11/05/24
High 33.14 on 11/07/24 594.80 on 11/07/24 400.69 on 11/11/24 87.47 on 11/11/24 342.79 on 11/11/24
1-Month  
%Chg -0.45% since 10/11/24 -1.15% since 10/11/24 +6.67% since 10/11/24 +7.99% since 10/11/24 +6.94% since 10/11/24
Low 28.96 on 10/23/24 555.17 on 11/06/24 356.00 on 11/04/24 76.46 on 11/01/24 294.68 on 10/31/24
High 33.14 on 11/07/24 601.20 on 10/30/24 400.69 on 11/11/24 87.47 on 11/11/24 342.79 on 11/11/24
3-Month  
%Chg +18.25% since 08/09/24 +12.63% since 08/09/24 +20.10% since 08/09/24 +34.33% since 08/09/24 +42.14% since 08/09/24
Low 25.47 on 08/12/24 495.60 on 09/11/24 325.15 on 08/12/24 63.28 on 08/12/24 235.60 on 08/12/24
High 33.14 on 11/07/24 602.95 on 10/07/24 400.69 on 11/11/24 87.47 on 11/11/24 342.79 on 11/11/24
6-Month  
%Chg -6.36% since 05/10/24 +22.46% since 05/10/24 +33.83% since 05/10/24 +38.15% since 05/10/24 +6.75% since 05/10/24
Low 22.91 on 08/08/24 442.65 on 07/25/24 284.02 on 08/05/24 56.97 on 07/26/24 200.81 on 08/05/24
High 40.08 on 07/29/24 602.95 on 10/07/24 400.69 on 11/11/24 87.47 on 11/11/24 398.33 on 07/09/24
Key Statistics  
Market Capitalization, $K 3,149,235 1,472,206,208 129,621,360 87,160,736 83,936,048
Shares Outstanding, K 101,884 2,524,489 325,600 1,002,539 245,126
Annual Sales 349,890,000 134,902,000,000 8,027,500,000 29,771,000,000 3,055,560,000
Annual Net Income -61,260,000 39,098,000,000 2,577,600,000 4,246,000,000 89,330,000
Last Quarter Sales 109,060,000 40,589,000,000 2,189,500,000 7,847,000,000 963,870,000
Last Quarter Net Income -22,950,000 15,688,000,000 357,700,000 1,010,000,000 47,010,000
60-Month Beta 0.93 1.22 1.12 1.43 1.10
Per-Share Information  
Most Recent Earnings 0.15 on 11/07/24 6.03 on 10/30/24 1.51 on 08/19/24 1.20 on 10/29/24 1.04 on 08/28/24
Latest Earnings Date 11/07/24 10/30/24 11/20/24 10/29/24 11/26/24
Most Recent Dividend N/A 0.500 on 09/16/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 27.76 123.47 18.12 392.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar