Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | ZIM | KEX | SBLK | GLNG |
| Company | Frontline Plc | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.87 | 11.32 | 104.15 | 23.87 | 25.20 |
| High | 23.43 | 11.48 | 114.35 | 24.41 | 25.33 |
| Low | 22.72 | 11.05 | 103.58 | 23.81 | 24.91 |
| Last | 23.44 | 11.38 | 112.22 | 24.42 | 25.02 |
| Change | +0.72 | -0.09 | +11.17 | +0.45 | -0.16 |
| % Change | +3.17% | -0.78% | +11.05% | +1.88% | -0.64% |
| Volume | 1,151,215 | 2,108,364 | 1,278,642 | 862,178 | 736,052 |
| 20-Day Average Volume | 1,627,025 | 3,063,871 | 472,265 | 1,729,890 | 896,460 |
| Previous Close | 22.72 | 11.47 | 101.05 | 23.97 | 25.18 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 10.65 | 98.39 | 23.61 | 25.01 |
| 20-Day Raw Stochastic | 30.98% | 80.99% | 90.47% | 89.26% | 60.73% |
| 20-Day Relative Strength | 50.18% | 54.09% | 80.10% | 56.52% | 59.30% |
| Weighted Alpha | +48.73 | -45.37 | +68.73 | +24.25 | +14.89 |
| Today's Opinion | 64% Buy | 16% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 16% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 04/18/24 | +14.66% since 04/18/24 | +18.32% since 04/18/24 | +3.34% since 04/18/24 | +1.42% since 04/18/24 |
| Low | 22.52 on 04/24/24 | 9.75 on 04/19/24 | 94.89 on 04/19/24 | 22.94 on 04/22/24 | 24.65 on 04/19/24 |
| High | 23.51 on 04/23/24 | 11.67 on 04/23/24 | 114.35 on 04/25/24 | 24.31 on 04/25/24 | 25.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.30% since 03/25/24 | +18.13% since 03/25/24 | +21.52% since 03/25/24 | -0.43% since 03/25/24 | +5.52% since 03/25/24 |
| Low | 22.50 on 03/26/24 | 9.56 on 03/26/24 | 92.75 on 03/26/24 | 22.82 on 04/16/24 | 23.45 on 03/26/24 |
| High | 25.14 on 04/12/24 | 11.67 on 04/23/24 | 114.35 on 04/25/24 | 24.45 on 04/05/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | +7.17% since 01/25/24 | -18.08% since 01/25/24 | +42.35% since 01/25/24 | +13.28% since 01/25/24 | +12.04% since 01/25/24 |
| Low | 21.25 on 02/01/24 | 9.08 on 03/20/24 | 78.55 on 01/26/24 | 21.23 on 02/02/24 | 19.94 on 02/29/24 |
| High | 25.14 on 04/12/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +8.26% since 10/25/23 | +33.16% since 10/25/23 | +41.51% since 10/25/23 | +28.99% since 10/25/23 | +8.68% since 10/25/23 |
| Low | 18.34 on 12/13/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 19.94 on 02/29/24 |
| High | 25.14 on 04/12/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,057,995 | 1,380,082 | 5,913,648 | 2,013,887 | 2,633,274 |
| Shares Outstanding, K | 222,623 | 120,321 | 58,522 | 84,017 | 104,578 |
| Annual Sales | 1,826,260,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 298,430,000 |
| Annual Net Income | 656,410,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | -46,790,000 |
| Last Quarter Sales | 415,000,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 79,680,000 |
| Last Quarter Net Income | 118,370,000 | -148,400,000 | 61,910,000 | 39,710,000 | -32,850,000 |
| 60-Month Beta | 0.06 | 1.84 | 1.21 | 1.12 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/29/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/29/24 | 05/27/24 | 04/25/24 | 05/21/24 | 06/04/24 |
| Most Recent Dividend | 0.370 on 03/14/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/04/23 | N/A | 03/11/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 0.00 | 27.40 | 12.60 | 8.90 |