Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | SSW | EURN | STNG |
| Company | Frontline Plc | Kirby Corp | Seaspan Corp | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.16 | 95.28 | 10.31 | 16.15 | 68.80 |
| High | 23.43 | 96.40 | 10.39 | 16.41 | 70.06 |
| Low | 22.95 | 94.89 | 9.79 | 16.11 | 68.68 |
| Last | 23.10 | 95.81 | 9.91 | 16.35 | 69.53 |
| Change | +0.23 | +0.84 | -0.49 | -0.02 | +1.07 |
| % Change | +1.01% | +0.88% | -4.71% | -0.12% | +1.56% |
| Volume | 1,296,223 | 356,211 | 1,388,200 | 247,836 | 724,877 |
| 20-Day Average Volume | 1,595,155 | 429,175 | 790,660 | 486,055 | 701,820 |
| Previous Close | 22.87 | 94.97 | 10.40 | 16.37 | 68.46 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.62 | 96.44 | 11.77 | 16.49 | 71.11 |
| 20-Day Raw Stochastic | 22.77% | 47.76% | 5.19% | 36.21% | 27.72% |
| 20-Day Relative Strength | 48.43% | 59.63% | 27.55% | 43.86% | 48.87% |
| Weighted Alpha | +47.75 | +41.84 | +20.90 | -4.58 | +32.45 |
| Today's Opinion | 72% Buy | 80% Buy | 24% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 24% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 04/12/24 | -2.14% since 04/12/24 | -13.75% since 02/20/20 | +0.43% since 04/12/24 | -2.03% since 04/12/24 |
| Low | 22.77 on 04/18/24 | 94.39 on 04/18/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 67.80 on 04/18/24 |
| High | 24.62 on 04/17/24 | 99.01 on 04/15/24 | 11.39 on 02/21/20 | 16.63 on 04/17/24 | 72.64 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.56% since 03/19/24 | +6.41% since 03/19/24 | -18.64% since 01/27/20 | +6.17% since 03/19/24 | -4.16% since 03/19/24 |
| Low | 22.25 on 03/20/24 | 89.28 on 03/20/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 67.80 on 04/18/24 |
| High | 25.14 on 04/12/24 | 101.17 on 04/09/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 74.04 on 04/03/24 |
| 3-Month | |||||
| %Chg | +3.87% since 01/19/24 | +23.04% since 01/19/24 | -15.95% since 11/27/19 | -7.10% since 01/19/24 | +6.79% since 01/19/24 |
| Low | 20.82 on 01/23/24 | 76.81 on 01/24/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 64.18 on 02/07/24 |
| High | 25.14 on 04/12/24 | 101.17 on 04/09/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | +11.59% since 10/19/23 | +16.19% since 10/19/23 | -2.36% since 08/27/19 | -8.09% since 10/19/23 | +24.09% since 10/19/23 |
| Low | 18.34 on 12/13/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 52.68 on 12/13/23 |
| High | 25.14 on 04/12/24 | 101.17 on 04/09/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,091,388 | 5,557,834 | 2,138,142 | 3,301,502 | 3,635,774 |
| Shares Outstanding, K | 222,623 | 58,522 | 215,756 | 201,680 | 53,108 |
| Annual Sales | 1,826,260,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 1,341,220,000 |
| Annual Net Income | 656,410,000 | 222,940,000 | 439,100,000 | 858,030,000 | 546,900,000 |
| Last Quarter Sales | 415,000,000 | 799,180,000 | 288,000,000 | 270,880,000 | 336,310,000 |
| Last Quarter Net Income | 118,370,000 | 61,910,000 | 70,700,000 | 410,890,000 | 120,890,000 |
| 60-Month Beta | 0.06 | 1.21 | 0.88 | 0.05 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/29/24 | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 2.75 on 02/14/24 |
| Latest Earnings Date | 05/29/24 | 04/25/24 | 02/19/20 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.370 on 03/14/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 01/16/20 | 12/12/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.14 | 25.56 | 13.00 | 5.87 | 6.82 |