Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | GLNG | TGP | SFL |
| Company | Frontline Plc | Kirby Corp | Golar Lng Ltd | Teekay Lng Partners LP | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.31 | 101.62 | 25.37 | 16.99 | 12.96 |
| High | 23.37 | 102.00 | 25.49 | 17.00 | 13.04 |
| Low | 23.10 | 100.94 | 25.23 | 16.98 | 12.90 |
| Last | 23.06 | 101.42 | 25.30 | 16.98 | 12.96 |
| Change | -0.35 | -0.52 | -0.24 | -0.01 | -0.04 |
| % Change | -1.50% | -0.51% | -0.94% | -0.06% | -0.31% |
| Volume | 287,187 | 107,293 | 74,902 | 798,000 | 61,755 |
| 20-Day Average Volume | 1,474,024 | 419,983 | 858,682 | 751,790 | 522,811 |
| Previous Close | 23.41 | 101.94 | 25.54 | 16.99 | 13.00 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.65 | 97.55 | 24.96 | 16.95 | 12.87 |
| 20-Day Raw Stochastic | 20.68% | 88.45% | 79.06% | 78.95% | 57.34% |
| 20-Day Relative Strength | 48.83% | 69.97% | 63.65% | 59.70% | 52.69% |
| Weighted Alpha | +47.06 | +47.37 | +17.12 | +25.72 | +41.25 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 04/17/24 | +6.77% since 04/17/24 | +2.50% since 04/17/24 | +0.06% since 01/05/22 | +3.06% since 04/17/24 |
| Low | 22.62 on 04/22/24 | 94.39 on 04/18/24 | 24.57 on 04/18/24 | 16.97 on 01/10/22 | 12.36 on 04/18/24 |
| High | 23.70 on 04/18/24 | 102.55 on 04/23/24 | 25.73 on 04/23/24 | 17.00 on 01/12/22 | 13.07 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.43% since 03/22/24 | +9.29% since 03/22/24 | +5.88% since 03/22/24 | +0.41% since 12/10/21 | -2.44% since 03/22/24 |
| Low | 22.50 on 03/26/24 | 92.13 on 03/25/24 | 23.45 on 03/26/24 | 16.91 on 12/21/21 | 12.36 on 04/18/24 |
| High | 25.14 on 04/12/24 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 17.00 on 01/12/22 | 13.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.00% since 01/24/24 | +30.91% since 01/24/24 | +13.55% since 01/24/24 | -0.88% since 10/12/21 | +6.35% since 01/24/24 |
| Low | 21.25 on 02/01/24 | 77.75 on 01/25/24 | 19.94 on 02/29/24 | 16.84 on 11/04/21 | 11.68 on 02/05/24 |
| High | 25.14 on 04/12/24 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 17.19 on 10/13/21 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | +7.88% since 10/24/23 | +26.10% since 10/24/23 | +7.63% since 10/24/23 | +12.97% since 07/12/21 | +18.69% since 10/24/23 |
| Low | 18.34 on 12/13/23 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 13.12 on 08/09/21 | 10.27 on 11/08/23 |
| High | 25.14 on 04/12/24 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 17.24 on 10/04/21 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,211,605 | 5,965,732 | 2,670,922 | 1,476,428 | 1,801,306 |
| Shares Outstanding, K | 222,623 | 58,522 | 104,578 | 86,951 | 138,562 |
| Annual Sales | 1,826,260,000 | 3,091,640,000 | 298,430,000 | 591,100,000 | 752,290,000 |
| Annual Net Income | 656,410,000 | 222,940,000 | -46,790,000 | 87,360,000 | 83,940,000 |
| Last Quarter Sales | 415,000,000 | 799,180,000 | 79,680,000 | 146,580,000 | 209,570,000 |
| Last Quarter Net Income | 118,370,000 | 61,910,000 | -32,850,000 | 66,970,000 | 31,370,000 |
| 60-Month Beta | 0.06 | 1.21 | 0.61 | 1.17 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/29/24 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | 0.54 on 11/04/21 | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/29/24 | 04/25/24 | 06/04/24 | 02/24/22 | 05/20/24 |
| Most Recent Dividend | 0.370 on 03/14/24 | N/A | 0.250 on 03/11/24 | 0.563 on 12/30/21 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 03/11/24 | 12/30/21 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 26.65 | 8.81 | 7.29 | 19.71 |