Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | GLNG | SFL | GLOG |
| Company | Frontline Plc | Kirby Corp | Golar Lng Ltd | Ship Finance International | Gaslog Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.73 | 96.87 | 25.08 | 12.72 | 5.80 |
| High | 22.98 | 101.30 | 25.49 | 12.91 | 5.81 |
| Low | 22.62 | 96.42 | 24.88 | 12.64 | 5.79 |
| Last | 22.89 | 99.14 | 25.29 | 12.81 | 5.79 |
| Change | -0.21 | +3.33 | +0.12 | +0.10 | -0.01 |
| % Change | -0.91% | +3.48% | +0.48% | +0.79% | -0.17% |
| Volume | 1,086,200 | 1,014,300 | 919,800 | 410,500 | 2,004,400 |
| 20-Day Average Volume | 1,571,265 | 451,730 | 903,575 | 553,250 | 632,700 |
| Previous Close | 23.10 | 95.81 | 25.17 | 12.71 | 5.80 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.61 | 96.75 | 24.77 | 12.88 | 5.82 |
| 20-Day Raw Stochastic | 14.80% | 76.44% | 75.10% | 41.28% | 0.00% |
| 20-Day Relative Strength | 47.18% | 66.93% | 63.86% | 49.30% | 50.24% |
| Weighted Alpha | +44.86 | +42.69 | +16.48 | +38.64 | +67.95 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 88% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 24% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 04/15/24 | +2.06% since 04/15/24 | +1.77% since 04/15/24 | +1.26% since 04/15/24 | -0.34% since 06/01/21 |
| Low | 22.62 on 04/22/24 | 94.39 on 04/18/24 | 24.21 on 04/16/24 | 12.36 on 04/18/24 | 5.79 on 06/08/21 |
| High | 24.62 on 04/17/24 | 101.30 on 04/22/24 | 25.49 on 04/22/24 | 12.91 on 04/22/24 | 5.82 on 06/07/21 |
| 1-Month | |||||
| %Chg | -0.65% since 03/22/24 | +6.73% since 03/22/24 | +5.46% since 03/22/24 | -3.76% since 03/22/24 | -0.69% since 05/07/21 |
| Low | 22.50 on 03/26/24 | 92.13 on 03/25/24 | 23.45 on 03/26/24 | 12.36 on 04/18/24 | 5.79 on 06/08/21 |
| High | 25.14 on 04/12/24 | 101.30 on 04/22/24 | 25.90 on 04/11/24 | 13.45 on 04/01/24 | 5.88 on 05/12/21 |
| 3-Month | |||||
| %Chg | +6.17% since 01/22/24 | +26.12% since 01/22/24 | +15.01% since 01/22/24 | +5.61% since 01/22/24 | +0.70% since 03/08/21 |
| Low | 20.82 on 01/23/24 | 76.81 on 01/24/24 | 19.94 on 02/29/24 | 11.68 on 02/05/24 | 5.72 on 03/09/21 |
| High | 25.14 on 04/12/24 | 101.30 on 04/22/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 5.88 on 05/12/21 |
| 6-Month | |||||
| %Chg | +8.64% since 10/20/23 | +21.54% since 10/20/23 | +7.39% since 10/20/23 | +17.42% since 10/20/23 | +71.81% since 12/08/20 |
| Low | 18.34 on 12/13/23 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 10.27 on 11/08/23 | 3.28 on 12/09/20 |
| High | 25.14 on 04/12/24 | 101.30 on 04/22/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 6.50 on 01/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,142,592 | 5,606,992 | 2,632,229 | 1,761,123 | 551,167 |
| Shares Outstanding, K | 222,623 | 58,522 | 104,578 | 138,562 | 95,193 |
| Annual Sales | 1,826,260,000 | 3,091,640,000 | 298,430,000 | 752,290,000 | 674,090,000 |
| Annual Net Income | 656,410,000 | 222,940,000 | -46,790,000 | 83,940,000 | -44,950,000 |
| Last Quarter Sales | 415,000,000 | 799,180,000 | 79,680,000 | 209,570,000 | 205,330,000 |
| Last Quarter Net Income | 118,370,000 | 61,910,000 | -32,850,000 | 31,370,000 | 57,930,000 |
| 60-Month Beta | 0.06 | 1.21 | 0.61 | 0.66 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/29/24 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | 0.30 on 02/14/24 | N/A |
| Latest Earnings Date | 05/29/24 | 04/25/24 | 06/04/24 | 05/20/24 | 05/06/21 |
| Most Recent Dividend | 0.370 on 03/14/24 | N/A | 0.250 on 03/11/24 | 0.260 on 03/14/24 | 0.050 on 05/14/21 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 03/11/24 | 03/14/24 | 06/29/21 |
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 25.53 | 8.60 | 19.17 | 9.35 |