Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Frontline Ltd (FRO)

Frontline Ltd (FRO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 11.07 79.70 14.26 11.12 11.29
High 11.25 80.41 14.54 11.26 11.38
Low 10.71 78.57 14.11 10.91 11.20
Last 10.73 79.87 14.21 10.94 11.35
Change -0.98 +0.51 -0.05 -0.38 +0.15
% Change -8.37% +0.64% -0.35% -3.36% +1.34%
Volume 1,693,540 329,365 358,902 1,778,392 102,562
20-Day Average Volume 1,843,983 475,858 1,476,759 1,481,135 433,300
Previous Close 11.71 79.36 14.26 11.32 11.20
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.91 80.40 13.32 9.64 10.86
20-Day Raw Stochastic 69.25% 43.80% 70.16% 84.22% 92.65%
20-Day Relative Strength 64.17% 51.74% 55.11% 75.39% 59.51%
Weighted Alpha +82.50 +7.60 -46.70 +36.30 +33.00
Today's Opinion 100% Buy 56% Buy 40% Sell 72% Buy 100% Buy
Previous Opinion 100% Buy 56% Buy 40% Sell 72% Buy 96% Buy
Last Month's Opinion 88% Buy 40% Buy 88% Sell 8% Buy 100% Buy
Performance  
5-Days  
%Chg -3.80% since 10/08/19 +1.16% since 10/08/19 +12.28% since 10/08/19 +6.41% since 10/08/19 +11.04% since 10/08/19
Low 10.51 on 10/10/19 77.43 on 10/09/19 12.72 on 10/09/19 10.31 on 10/09/19 10.21 on 10/09/19
High 11.91 on 10/09/19 83.02 on 10/11/19 15.17 on 10/11/19 11.54 on 10/11/19 11.38 on 10/15/19
1-Month  
%Chg +18.39% since 09/13/19 -3.77% since 09/13/19 +8.52% since 09/13/19 +24.55% since 09/13/19 -1.90% since 09/13/19
Low 8.56 on 09/25/19 76.62 on 10/03/19 12.12 on 10/02/19 8.34 on 09/25/19 10.11 on 10/03/19
High 11.91 on 10/09/19 84.98 on 09/16/19 15.17 on 10/11/19 11.54 on 10/11/19 11.72 on 09/16/19
3-Month  
%Chg +36.68% since 07/15/19 +4.73% since 07/15/19 -21.52% since 07/15/19 +20.73% since 07/15/19 +9.96% since 07/15/19
Low 6.33 on 08/15/19 69.71 on 08/15/19 11.07 on 09/03/19 7.21 on 08/15/19 9.13 on 08/05/19
High 11.91 on 10/09/19 84.98 on 09/16/19 18.54 on 07/16/19 11.54 on 10/11/19 11.75 on 09/13/19
6-Month  
%Chg +39.67% since 04/15/19 +2.71% since 04/15/19 -31.87% since 04/15/19 +17.14% since 04/15/19 +13.93% since 04/15/19
Low 6.33 on 08/15/19 69.71 on 08/15/19 11.07 on 09/03/19 7.21 on 08/15/19 9.00 on 06/03/19
High 11.91 on 10/09/19 86.44 on 05/22/19 21.18 on 04/16/19 11.54 on 10/11/19 11.75 on 09/13/19
Key Statistics  
Market Capitalization, $K 2,238,015 4,753,823 1,444,060 2,490,627 2,415,840
Shares Outstanding, K 191,120 59,902 101,302 220,020 215,700
Annual Sales 742,270,000 2,970,700,000 430,600,000 623,940,000 1,096,330,000
Annual Net Income -8,880,000 78,450,000 -231,430,000 -110,070,000 278,800,000
Last Quarter Sales 193,410,000 771,040,000 96,750,000 169,350,000 275,420,000
Last Quarter Net Income 1,080,000 47,290,000 -112,680,000 -38,560,000 39,960,000
60-Month Beta 0.92 1.05 0.80 0.99 0.75
Per-Share Information  
Most Recent Earnings 0.02 on 08/27/19 0.79 on 07/25/19 N/A N/A 0.17 on 08/07/19
Latest Earnings Date 11/15/19 10/25/19 11/04/19 10/30/19 10/29/19
Most Recent Dividend 0.150 on 06/08/17 N/A 0.150 on 06/12/19 0.060 on 09/25/17 0.125 on 07/19/19
Next Ex-Dividends Date 06/08/17 N/A 06/12/19 09/25/17 10/18/19
Ratios  
Price/Earnings ttm 29.31 26.97 0.00 0.00 10.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar