Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | EURN | TGP | GLNG |
| Company | Frontline Plc | Kirby Corp | Euronav NV | Teekay Lng Partners LP | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.31 | 101.62 | 16.58 | 16.99 | 25.37 |
| High | 23.37 | 102.00 | 16.66 | 17.00 | 25.49 |
| Low | 22.52 | 100.78 | 16.40 | 16.98 | 25.15 |
| Last | 22.72 | 101.05 | 16.42 | 16.98 | 25.18 |
| Change | -0.69 | -0.89 | -0.14 | -0.01 | -0.36 |
| % Change | -2.95% | -0.87% | -0.85% | -0.06% | -1.41% |
| Volume | 3,835,500 | 645,800 | 118,600 | 798,000 | 753,400 |
| 20-Day Average Volume | 1,651,975 | 447,830 | 365,305 | 751,790 | 892,935 |
| Previous Close | 23.41 | 101.94 | 16.56 | 16.99 | 25.54 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 97.52 | 16.53 | 16.95 | 24.95 |
| 20-Day Raw Stochastic | 7.65% | 83.18% | 31.63% | 78.95% | 70.43% |
| 20-Day Relative Strength | 46.42% | 68.34% | 45.55% | 59.70% | 61.02% |
| Weighted Alpha | +43.36 | +46.45 | -5.42 | +25.72 | +15.78 |
| Today's Opinion | 64% Buy | 100% Buy | 88% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 04/17/24 | +6.28% since 04/17/24 | -0.48% since 04/17/24 | +0.06% since 01/05/22 | +1.66% since 04/17/24 |
| Low | 22.52 on 04/24/24 | 94.39 on 04/18/24 | 16.11 on 04/19/24 | 16.97 on 01/10/22 | 24.57 on 04/18/24 |
| High | 23.70 on 04/18/24 | 102.55 on 04/23/24 | 16.66 on 04/24/24 | 17.00 on 01/12/22 | 25.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.39% since 03/22/24 | +8.78% since 03/22/24 | +2.75% since 03/22/24 | +0.41% since 12/10/21 | +5.00% since 03/22/24 |
| Low | 22.50 on 03/26/24 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 16.91 on 12/21/21 | 23.45 on 03/26/24 |
| High | 25.14 on 04/12/24 | 102.55 on 04/23/24 | 17.09 on 04/05/24 | 17.00 on 01/12/22 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | +4.08% since 01/24/24 | +30.30% since 01/24/24 | -6.81% since 01/24/24 | -0.88% since 10/12/21 | +12.61% since 01/24/24 |
| Low | 21.25 on 02/01/24 | 77.75 on 01/25/24 | 14.10 on 03/20/24 | 16.84 on 11/04/21 | 19.94 on 02/29/24 |
| High | 25.14 on 04/12/24 | 102.55 on 04/23/24 | 17.86 on 03/14/24 | 17.19 on 10/13/21 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +5.92% since 10/24/23 | +25.51% since 10/24/23 | -7.96% since 10/24/23 | +12.97% since 07/12/21 | +6.74% since 10/24/23 |
| Low | 18.34 on 12/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 13.12 on 08/09/21 | 19.94 on 02/29/24 |
| High | 25.14 on 04/12/24 | 102.55 on 04/23/24 | 18.20 on 11/24/23 | 17.24 on 10/04/21 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,211,605 | 5,965,732 | 3,339,821 | 1,476,428 | 2,670,922 |
| Shares Outstanding, K | 222,623 | 58,522 | 201,680 | 86,951 | 104,578 |
| Annual Sales | 1,826,260,000 | 3,091,640,000 | 1,630,890,000 | 591,100,000 | 298,430,000 |
| Annual Net Income | 656,410,000 | 222,940,000 | 858,030,000 | 87,360,000 | -46,790,000 |
| Last Quarter Sales | 415,000,000 | 799,180,000 | 270,880,000 | 146,580,000 | 79,680,000 |
| Last Quarter Net Income | 118,370,000 | 61,910,000 | 410,890,000 | 66,970,000 | -32,850,000 |
| 60-Month Beta | 0.06 | 1.21 | 0.05 | 1.17 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/29/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.54 on 11/04/21 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/29/24 | 04/25/24 | 05/09/24 | 02/24/22 | 06/04/24 |
| Most Recent Dividend | 0.370 on 03/14/24 | N/A | 0.399 on 12/12/23 | 0.563 on 12/30/21 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 12/12/23 | 12/30/21 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 26.65 | 5.80 | 7.29 | 8.81 |