Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | EURN | STNG | ZIM |
| Company | Frontline Plc | Kirby Corp | Euronav NV | Scorpio Tankers Inc | Zim Integrated Shipping Services Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.20 | 68.55 | 16.58 | 54.87 | 24.35 |
| High | 16.58 | 69.77 | 16.84 | 56.37 | 24.35 |
| Low | 16.20 | 68.22 | 16.53 | 54.76 | 23.54 |
| Last | 16.56 | 69.70 | 16.79 | 56.31 | 23.58 |
| Change | +0.24 | +1.42 | +0.09 | +1.56 | -0.41 |
| % Change | +1.47% | +2.08% | +0.54% | +2.85% | -1.71% |
| Volume | 1,566,500 | 360,700 | 1,045,700 | 799,755 | 4,195,200 |
| 20-Day Average Volume | 3,101,295 | 323,675 | 1,461,615 | 1,324,095 | 5,193,755 |
| Previous Close | 16.32 | 68.28 | 16.70 | 54.75 | 23.99 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.07 | 69.19 | 17.43 | 56.91 | 22.72 |
| 20-Day Raw Stochastic | 25.58% | 41.86% | 23.74% | 33.75% | 73.45% |
| 20-Day Relative Strength | 49.87% | 50.85% | 47.10% | 50.07% | 54.59% |
| Weighted Alpha | +61.57 | +2.25 | +40.35 | +128.97 | -58.98 |
| Today's Opinion | 80% Buy | 56% Buy | 16% Sell | 80% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 8% Sell | 64% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 03/24/23 | +4.50% since 03/24/23 | -0.77% since 03/24/23 | +3.26% since 03/24/23 | +1.81% since 03/24/23 |
| Low | 16.15 on 03/30/23 | 66.88 on 03/27/23 | 16.39 on 03/30/23 | 54.44 on 03/30/23 | 21.82 on 03/27/23 |
| High | 16.88 on 03/28/23 | 69.77 on 03/31/23 | 17.41 on 03/27/23 | 56.57 on 03/28/23 | 24.35 on 03/31/23 |
| 1-Month | |||||
| %Chg | -12.29% since 02/28/23 | -3.90% since 02/28/23 | -7.80% since 02/28/23 | -6.71% since 02/28/23 | -0.34% since 02/28/23 |
| Low | 15.63 on 03/16/23 | 64.92 on 03/17/23 | 16.10 on 03/16/23 | 52.79 on 03/17/23 | 19.32 on 03/10/23 |
| High | 19.29 on 03/01/23 | 76.34 on 03/06/23 | 19.18 on 03/03/23 | 63.22 on 03/08/23 | 25.12 on 03/23/23 |
| 3-Month | |||||
| %Chg | +38.93% since 12/28/22 | +10.65% since 12/28/22 | +1.21% since 12/28/22 | +6.87% since 12/28/22 | +39.03% since 12/28/22 |
| Low | 10.55 on 01/04/23 | 60.14 on 01/19/23 | 12.94 on 01/10/23 | 44.46 on 01/26/23 | 16.72 on 01/05/23 |
| High | 19.29 on 03/01/23 | 76.34 on 03/06/23 | 19.18 on 03/03/23 | 64.20 on 02/17/23 | 25.12 on 03/23/23 |
| 6-Month | |||||
| %Chg | +42.15% since 09/28/22 | +13.24% since 09/28/22 | +1.88% since 09/28/22 | +33.34% since 09/28/22 | -7.13% since 09/28/22 |
| Low | 10.10 on 10/05/22 | 59.36 on 09/29/22 | 12.94 on 01/10/23 | 38.05 on 10/05/22 | 16.23 on 12/19/22 |
| High | 19.29 on 03/01/23 | 76.34 on 03/06/23 | 21.00 on 12/05/22 | 64.20 on 02/17/23 | 29.38 on 11/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,633,207 | 4,097,824 | 3,368,056 | 3,354,150 | 2,883,214 |
| Shares Outstanding, K | 222,623 | 60,015 | 201,680 | 61,263 | 120,184 |
| Annual Sales | 1,430,210,000 | 2,784,750,000 | 965,970,000 | 1,562,870,000 | 12,561,600,000 |
| Annual Net Income | 472,720,000 | 122,290,000 | 202,890,000 | 637,250,000 | 4,619,400,000 |
| Last Quarter Sales | 530,140,000 | 730,160,000 | 368,070,000 | 493,720,000 | 2,188,900,000 |
| Last Quarter Net Income | 240,030,000 | 37,310,000 | 234,720,000 | 264,400,000 | 414,200,000 |
| 60-Month Beta | 0.21 | 1.26 | 0.23 | 0.42 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/28/23 | 0.67 on 01/31/23 | 1.16 on 02/02/23 | 4.24 on 02/16/23 | 3.44 on 03/13/23 |
| Latest Earnings Date | 05/23/23 | 04/27/23 | 05/11/23 | 04/27/23 | 05/17/23 |
| Most Recent Dividend | 1.070 on 03/15/23 | N/A | 0.021 on 11/22/21 | 0.200 on 03/06/23 | 2.950 on 11/28/22 |
| Next Ex-Dividends Date | 03/15/23 | N/A | 11/22/21 | 03/06/23 | 04/04/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.68 | 32.45 | 17.49 | 4.88 | 0.61 |
