Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | EURN | STNG | TRMD |
| Company | Frontline Plc | Kirby Corp | Euronav NV | Scorpio Tankers Inc | Torm Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.15 | 96.54 | 16.28 | 69.96 | 32.70 |
| High | 24.32 | 96.97 | 16.45 | 71.50 | 33.11 |
| Low | 23.72 | 95.94 | 16.11 | 69.40 | 32.39 |
| Last | 24.37 | 96.86 | 16.45 | 71.19 | 33.22 |
| Change | +0.21 | -0.28 | +0.27 | +0.62 | +0.42 |
| % Change | +0.87% | -0.29% | +1.67% | +0.88% | +1.28% |
| Volume | 1,110,259 | 209,433 | 221,350 | 387,839 | 661,762 |
| 20-Day Average Volume | 1,643,999 | 423,320 | 954,294 | 728,568 | 729,608 |
| Previous Close | 24.16 | 97.14 | 16.18 | 70.57 | 32.80 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.58 | 95.79 | 16.34 | 71.58 | 34.59 |
| 20-Day Raw Stochastic | 69.72% | 65.38% | 77.18% | 50.82% | 16.84% |
| 20-Day Relative Strength | 56.23% | 64.71% | 44.38% | 53.75% | 44.34% |
| Weighted Alpha | +58.20 | +44.03 | -4.12 | +37.28 | +8.21 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 80% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | 80% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 04/09/24 | -3.13% since 04/09/24 | -1.22% since 04/09/24 | +3.44% since 04/09/24 | -4.42% since 04/09/24 |
| Low | 22.87 on 04/10/24 | 95.94 on 04/16/24 | 16.11 on 04/16/24 | 68.56 on 04/10/24 | 32.39 on 04/16/24 |
| High | 25.14 on 04/12/24 | 100.18 on 04/11/24 | 16.73 on 04/11/24 | 72.49 on 04/12/24 | 36.25 on 04/12/24 |
| 1-Month | |||||
| %Chg | +2.58% since 03/15/24 | +9.57% since 03/15/24 | -0.07% since 03/15/24 | -0.02% since 03/15/24 | -4.42% since 03/15/24 |
| Low | 22.25 on 03/20/24 | 88.34 on 03/18/24 | 14.10 on 03/20/24 | 68.56 on 04/10/24 | 32.39 on 04/16/24 |
| High | 25.14 on 04/12/24 | 101.17 on 04/09/24 | 17.09 on 04/05/24 | 74.04 on 04/03/24 | 36.31 on 04/03/24 |
| 3-Month | |||||
| %Chg | +8.94% since 01/16/24 | +25.89% since 01/16/24 | -6.56% since 01/16/24 | +13.39% since 01/16/24 | +2.32% since 01/16/24 |
| Low | 20.82 on 01/23/24 | 75.60 on 01/17/24 | 14.10 on 03/20/24 | 62.50 on 01/17/24 | 32.39 on 04/16/24 |
| High | 25.14 on 04/12/24 | 101.17 on 04/09/24 | 17.86 on 03/14/24 | 74.04 on 04/03/24 | 37.11 on 01/29/24 |
| 6-Month | |||||
| %Chg | +15.41% since 10/16/23 | +18.13% since 10/16/23 | -7.87% since 10/16/23 | +27.20% since 10/16/23 | +15.72% since 10/16/23 |
| Low | 18.34 on 12/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 52.68 on 12/13/23 | 26.10 on 12/12/23 |
| High | 25.14 on 04/12/24 | 101.17 on 04/09/24 | 18.20 on 11/24/23 | 74.04 on 04/03/24 | 37.11 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,378,572 | 5,684,826 | 3,263,182 | 3,747,832 | 2,673,200 |
| Shares Outstanding, K | 222,623 | 58,522 | 201,680 | 53,108 | 81,500 |
| Annual Sales | 1,826,260,000 | 3,091,640,000 | 1,633,140,000 | 1,341,220,000 | 1,520,390,000 |
| Annual Net Income | 656,410,000 | 222,940,000 | 862,330,000 | 546,900,000 | 648,270,000 |
| Last Quarter Sales | 415,000,000 | 799,180,000 | 270,880,000 | 336,310,000 | 387,790,000 |
| Last Quarter Net Income | 118,370,000 | 61,910,000 | 410,890,000 | 120,890,000 | 184,570,000 |
| 60-Month Beta | 0.06 | 1.21 | 0.05 | 0.21 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/29/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 2.75 on 02/14/24 | 1.56 on 03/07/24 |
| Latest Earnings Date | 05/29/24 | 04/25/24 | 05/09/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | 0.370 on 03/14/24 | N/A | 0.399 on 12/12/23 | 0.400 on 03/07/24 | 0.993 on 04/15/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 12/12/23 | 03/07/24 | 04/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 26.32 | 5.79 | 6.84 | 5.15 |