Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | EURN | STNG | TRMD |
| Company | Frontline Plc | Kirby Corp | Euronav NV | Scorpio Tankers Inc | Torm Plc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.00 | 72.91 | 15.87 | 47.40 | 25.90 |
| High | 15.24 | 73.54 | 15.97 | 48.46 | 26.15 |
| Low | 14.75 | 72.73 | 15.59 | 47.37 | 25.70 |
| Last | 15.14 | 73.29 | 15.85 | 48.39 | 25.99 |
| Change | +0.79 | +0.49 | +0.26 | +1.22 | +0.47 |
| % Change | +5.51% | +0.67% | +1.67% | +2.59% | +1.84% |
| Volume | 3,379,700 | 326,300 | 997,200 | 563,200 | 201,100 |
| 20-Day Average Volume | 2,515,895 | 302,325 | 1,115,205 | 1,411,160 | 443,060 |
| Previous Close | 14.35 | 72.80 | 15.59 | 47.17 | 25.52 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.78 | 71.84 | 16.10 | 48.02 | 27.95 |
| 20-Day Raw Stochastic | 69.74% | 80.18% | 33.25% | 46.19% | 12.76% |
| 20-Day Relative Strength | 49.52% | 57.41% | 45.14% | 43.60% | 38.77% |
| Weighted Alpha | +25.30 | +11.70 | +12.20 | +28.60 | +55.10 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 05/19/23 | +2.10% since 05/19/23 | -5.49% since 05/19/23 | -3.24% since 05/19/23 | -8.45% since 05/19/23 |
| Low | 14.08 on 05/24/23 | 71.78 on 05/22/23 | 15.56 on 05/25/23 | 46.43 on 05/25/23 | 25.25 on 05/25/23 |
| High | 15.24 on 05/26/23 | 74.29 on 05/23/23 | 16.82 on 05/22/23 | 51.32 on 05/22/23 | 27.17 on 05/22/23 |
| 1-Month | |||||
| %Chg | -0.46% since 04/26/23 | +10.05% since 04/26/23 | -5.32% since 04/26/23 | -7.46% since 04/26/23 | -16.00% since 04/26/23 |
| Low | 14.08 on 05/24/23 | 67.07 on 04/27/23 | 15.16 on 05/09/23 | 45.36 on 05/09/23 | 25.25 on 05/25/23 |
| High | 15.60 on 05/01/23 | 74.29 on 05/23/23 | 17.31 on 04/28/23 | 52.82 on 04/27/23 | 31.68 on 04/27/23 |
| 3-Month | |||||
| %Chg | -16.08% since 02/24/23 | +1.17% since 02/24/23 | -13.76% since 02/24/23 | -21.01% since 02/24/23 | -25.08% since 02/24/23 |
| Low | 14.08 on 05/24/23 | 64.92 on 03/17/23 | 15.16 on 05/09/23 | 45.36 on 05/09/23 | 25.25 on 05/25/23 |
| High | 19.29 on 03/01/23 | 76.34 on 03/06/23 | 19.18 on 03/03/23 | 63.22 on 03/08/23 | 36.60 on 03/01/23 |
| 6-Month | |||||
| %Chg | +10.03% since 11/25/22 | +4.24% since 11/25/22 | -18.51% since 11/25/22 | -7.95% since 11/25/22 | -6.38% since 11/25/22 |
| Low | 10.55 on 01/04/23 | 60.14 on 01/19/23 | 12.94 on 01/10/23 | 44.46 on 01/26/23 | 23.06 on 01/26/23 |
| High | 19.29 on 03/01/23 | 76.34 on 03/06/23 | 21.00 on 12/05/22 | 64.20 on 02/17/23 | 36.60 on 03/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,370,512 | 4,397,400 | 3,196,628 | 2,887,528 | 2,118,185 |
| Shares Outstanding, K | 222,623 | 60,000 | 201,680 | 59,672 | 81,500 |
| Annual Sales | 1,438,250,000 | 2,784,750,000 | 965,970,000 | 1,562,870,000 | 1,443,350,000 |
| Annual Net Income | 475,540,000 | 122,290,000 | 203,250,000 | 637,250,000 | 562,750,000 |
| Last Quarter Sales | 538,180,000 | 750,440,000 | 366,710,000 | 384,430,000 | 390,200,000 |
| Last Quarter Net Income | 242,850,000 | 40,700,000 | 175,050,000 | 193,240,000 | 153,600,000 |
| 60-Month Beta | 0.21 | 1.27 | 0.22 | 0.38 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/28/23 | 0.68 on 04/27/23 | 0.78 on 05/11/23 | 3.31 on 05/02/23 | 1.80 on 05/11/23 |
| Latest Earnings Date | 05/31/23 | 04/27/23 | 05/11/23 | 05/02/23 | 05/11/23 |
| Most Recent Dividend | 1.070 on 03/15/23 | N/A | 0.021 on 11/22/21 | 0.200 on 03/06/23 | 1.066 on 05/22/23 |
| Next Ex-Dividends Date | 03/15/23 | N/A | 06/01/23 | 06/12/23 | 05/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 29.24 | 7.80 | 3.15 | 2.99 |
