Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | EURN | SBLK | CMRE |
| Company | Frontline Plc | Kirby Corp | Euronav NV | Star Bulk Carriers | Costamare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 22.73 | 96.87 | 16.30 | 22.98 | 10.95 |
| High | 22.98 | 101.30 | 16.41 | 23.49 | 11.29 |
| Low | 22.62 | 96.42 | 16.21 | 22.94 | 10.94 |
| Last | 22.89 | 99.14 | 16.29 | 23.43 | 11.18 |
| Change | -0.21 | +3.33 | -0.06 | +0.40 | +0.25 |
| % Change | -0.91% | +3.48% | -0.37% | +1.74% | +2.29% |
| Volume | 1,086,200 | 1,014,300 | 173,100 | 1,125,200 | 342,800 |
| 20-Day Average Volume | 1,571,265 | 451,730 | 416,160 | 1,798,370 | 289,200 |
| Previous Close | 23.10 | 95.81 | 16.35 | 23.03 | 10.93 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.61 | 96.75 | 16.51 | 23.61 | 11.18 |
| 20-Day Raw Stochastic | 14.80% | 76.44% | 31.03% | 29.90% | 50.00% |
| 20-Day Relative Strength | 47.18% | 66.93% | 43.08% | 49.91% | 50.78% |
| Weighted Alpha | +44.86 | +42.69 | -6.45 | +18.37 | +22.87 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | 56% Buy | 48% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 88% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 04/15/24 | +2.06% since 04/15/24 | +0.68% since 04/15/24 | +1.25% since 04/15/24 | +0.99% since 04/15/24 |
| Low | 22.62 on 04/22/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
| High | 24.62 on 04/17/24 | 101.30 on 04/22/24 | 16.63 on 04/17/24 | 23.63 on 04/19/24 | 11.28 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.65% since 03/22/24 | +6.73% since 03/22/24 | +1.94% since 03/22/24 | -5.03% since 03/22/24 | +0.18% since 03/22/24 |
| Low | 22.50 on 03/26/24 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
| High | 25.14 on 04/12/24 | 101.30 on 04/22/24 | 17.09 on 04/05/24 | 24.86 on 03/25/24 | 11.72 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.17% since 01/22/24 | +26.12% since 01/22/24 | -7.44% since 01/22/24 | +11.10% since 01/22/24 | +3.33% since 01/22/24 |
| Low | 20.82 on 01/23/24 | 76.81 on 01/24/24 | 14.10 on 03/20/24 | 20.95 on 01/23/24 | 10.14 on 02/05/24 |
| High | 25.14 on 04/12/24 | 101.30 on 04/22/24 | 17.86 on 03/14/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| 6-Month | |||||
| %Chg | +8.64% since 10/20/23 | +21.54% since 10/20/23 | -8.48% since 10/20/23 | +21.21% since 10/20/23 | +22.99% since 10/20/23 |
| Low | 18.34 on 12/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 17.91 on 11/08/23 | 8.54 on 11/01/23 |
| High | 25.14 on 04/12/24 | 101.30 on 04/22/24 | 18.20 on 11/24/23 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,142,592 | 5,606,992 | 3,297,468 | 1,934,911 | 1,285,827 |
| Shares Outstanding, K | 222,623 | 58,522 | 201,680 | 84,017 | 117,642 |
| Annual Sales | 1,826,260,000 | 3,091,640,000 | 1,630,890,000 | 949,270,000 | 1,511,410,000 |
| Annual Net Income | 656,410,000 | 222,940,000 | 858,030,000 | 173,560,000 | 385,750,000 |
| Last Quarter Sales | 415,000,000 | 799,180,000 | 270,880,000 | 263,460,000 | 494,850,000 |
| Last Quarter Net Income | 118,370,000 | 61,910,000 | 410,890,000 | 39,710,000 | 104,350,000 |
| 60-Month Beta | 0.06 | 1.21 | 0.05 | 1.12 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/29/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
| Latest Earnings Date | 05/29/24 | 04/25/24 | 05/09/24 | 05/21/24 | 05/20/24 |
| Most Recent Dividend | 0.370 on 03/14/24 | N/A | 0.399 on 12/12/23 | 0.450 on 03/11/24 | 0.115 on 04/18/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 12/12/23 | 03/11/24 | 04/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 25.53 | 5.83 | 12.36 | 5.13 |