Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | EURN | GLNG | SFL |
| Company | Frontline Plc | Kirby Corp | Euronav NV | Golar Lng Ltd | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 22.77 | 99.79 | 16.34 | 25.17 | 12.77 |
| High | 23.51 | 102.40 | 16.63 | 25.73 | 13.07 |
| Low | 22.70 | 99.43 | 16.27 | 25.04 | 12.75 |
| Last | 23.42 | 102.23 | 16.57 | 25.62 | 13.02 |
| Change | +0.53 | +3.09 | +0.28 | +0.33 | +0.21 |
| % Change | +2.32% | +3.12% | +1.72% | +1.30% | +1.64% |
| Volume | 538,516 | 297,065 | 72,589 | 213,176 | 221,587 |
| 20-Day Average Volume | 1,530,493 | 438,251 | 377,456 | 885,526 | 544,583 |
| Previous Close | 22.89 | 99.14 | 16.29 | 25.29 | 12.81 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 97.24 | 16.53 | 24.87 | 12.87 |
| 20-Day Raw Stochastic | 34.16% | 97.20% | 47.96% | 87.76% | 61.38% |
| 20-Day Relative Strength | 50.46% | 71.75% | 47.76% | 66.09% | 53.53% |
| Weighted Alpha | +49.34 | +48.55 | -4.14 | +18.46 | +41.91 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 04/16/24 | +5.78% since 04/16/24 | +0.73% since 04/16/24 | +3.48% since 04/16/24 | +3.08% since 04/16/24 |
| Low | 22.62 on 04/22/24 | 94.39 on 04/18/24 | 16.11 on 04/19/24 | 24.53 on 04/17/24 | 12.36 on 04/18/24 |
| High | 24.62 on 04/17/24 | 102.39 on 04/23/24 | 16.63 on 04/23/24 | 25.73 on 04/23/24 | 13.05 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.56% since 03/22/24 | +9.94% since 03/22/24 | +3.75% since 03/22/24 | +6.76% since 03/22/24 | -2.11% since 03/22/24 |
| Low | 22.50 on 03/26/24 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 23.45 on 03/26/24 | 12.36 on 04/18/24 |
| High | 25.14 on 04/12/24 | 102.39 on 04/23/24 | 17.09 on 04/05/24 | 25.90 on 04/11/24 | 13.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | +10.59% since 01/23/24 | +31.89% since 01/23/24 | -5.85% since 01/23/24 | +16.05% since 01/23/24 | +7.95% since 01/23/24 |
| Low | 21.25 on 02/01/24 | 76.81 on 01/24/24 | 14.10 on 03/20/24 | 19.94 on 02/29/24 | 11.68 on 02/05/24 |
| High | 25.14 on 04/12/24 | 102.39 on 04/23/24 | 17.86 on 03/14/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | +11.69% since 10/23/23 | +26.86% since 10/23/23 | -6.85% since 10/23/23 | +9.08% since 10/23/23 | +19.75% since 10/23/23 |
| Low | 18.34 on 12/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 19.94 on 02/29/24 | 10.27 on 11/08/23 |
| High | 25.14 on 04/12/24 | 102.39 on 04/23/24 | 18.20 on 11/24/23 | 25.90 on 04/11/24 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,095,841 | 5,801,870 | 3,285,367 | 2,644,778 | 1,774,979 |
| Shares Outstanding, K | 222,623 | 58,522 | 201,680 | 104,578 | 138,562 |
| Annual Sales | 1,826,260,000 | 3,091,640,000 | 1,630,890,000 | 298,430,000 | 752,290,000 |
| Annual Net Income | 656,410,000 | 222,940,000 | 858,030,000 | -46,790,000 | 83,940,000 |
| Last Quarter Sales | 415,000,000 | 799,180,000 | 270,880,000 | 79,680,000 | 209,570,000 |
| Last Quarter Net Income | 118,370,000 | 61,910,000 | 410,890,000 | -32,850,000 | 31,370,000 |
| 60-Month Beta | 0.06 | 1.21 | 0.05 | 0.61 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/29/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.90 on 02/29/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/29/24 | 04/25/24 | 05/09/24 | 06/04/24 | 05/20/24 |
| Most Recent Dividend | 0.370 on 03/14/24 | N/A | 0.399 on 12/12/23 | 0.250 on 03/11/24 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 12/12/23 | 03/11/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 25.76 | 5.82 | 8.77 | 19.55 |