Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | STNG | ||
| Company | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.26 | 96.97 | 71.47 | ||
| High | 24.62 | 97.11 | 72.64 | ||
| Low | 23.80 | 95.05 | 70.40 | ||
| Last | 24.04 | 95.08 | 70.78 | ||
| Change | -0.31 | -1.46 | -0.17 | ||
| % Change | -1.27% | -1.51% | -0.24% | ||
| Volume | 1,257,300 | 337,600 | 590,100 | ||
| 20-Day Average Volume | 1,651,545 | 431,395 | 700,060 | ||
| Previous Close | 24.35 | 96.54 | 70.95 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 96.02 | 71.48 | ||
| 20-Day Raw Stochastic | 62.11% | 48.78% | 40.51% | ||
| 20-Day Relative Strength | 54.45% | 57.77% | 52.23% | ||
| Weighted Alpha | +56.22 | +40.33 | +35.78 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 04/10/24 | -4.19% since 04/10/24 | +0.91% since 04/10/24 | ||
| Low | 23.72 on 04/16/24 | 95.05 on 04/17/24 | 69.40 on 04/16/24 | ||
| High | 25.14 on 04/12/24 | 100.18 on 04/11/24 | 72.64 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +1.65% since 03/15/24 | +7.54% since 03/15/24 | -0.81% since 03/15/24 | ||
| Low | 22.25 on 03/20/24 | 88.34 on 03/18/24 | 68.56 on 04/10/24 | ||
| High | 25.14 on 04/12/24 | 101.17 on 04/09/24 | 74.04 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +6.89% since 01/17/24 | +25.58% since 01/17/24 | +10.06% since 01/17/24 | ||
| Low | 20.82 on 01/23/24 | 76.12 on 01/18/24 | 64.18 on 02/07/24 | ||
| High | 25.14 on 04/12/24 | 101.17 on 04/09/24 | 74.04 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +13.24% since 10/17/23 | +14.29% since 10/17/23 | +25.05% since 10/17/23 | ||
| Low | 18.34 on 12/13/23 | 72.11 on 12/07/23 | 52.68 on 12/13/23 | ||
| High | 25.14 on 04/12/24 | 101.17 on 04/09/24 | 74.04 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,420,870 | 5,649,713 | 3,768,013 | ||
| Shares Outstanding, K | 222,623 | 58,522 | 53,108 | ||
| Annual Sales | 1,826,260,000 | 3,091,640,000 | 1,341,220,000 | ||
| Annual Net Income | 656,410,000 | 222,940,000 | 546,900,000 | ||
| Last Quarter Sales | 415,000,000 | 799,180,000 | 336,310,000 | ||
| Last Quarter Net Income | 118,370,000 | 61,910,000 | 120,890,000 | ||
| 60-Month Beta | 0.06 | 1.21 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/29/24 | 1.04 on 02/01/24 | 2.75 on 02/14/24 | ||
| Latest Earnings Date | 05/29/24 | 04/25/24 | 05/09/24 | ||
| Most Recent Dividend | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 26.11 | 6.80 | ||