First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRME | HBAN | CBSH | WTFC | CHFC |
| Company | First Merchants Corp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Chemical Financial |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.20 | 13.59 | 54.51 | 99.03 | 43.36 |
| High | 35.06 | 13.78 | 56.00 | 100.30 | 43.75 |
| Low | 34.10 | 13.46 | 54.51 | 99.03 | 42.00 |
| Last | 35.05 | 13.76 | 55.92 | 100.13 | 42.04 |
| Change | +0.33 | +0.13 | +0.82 | +0.25 | -1.38 |
| % Change | +0.95% | +0.95% | +1.49% | +0.25% | -3.18% |
| Volume | 229,100 | 12,659,500 | 404,800 | 219,300 | 12,897,301 |
| 20-Day Average Volume | 232,110 | 17,539,230 | 542,680 | 385,005 | 1,208,885 |
| Previous Close | 34.72 | 13.63 | 55.10 | 99.88 | 43.42 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 33.73 | 13.55 | 53.04 | 99.38 | 41.78 |
| 20-Day Raw Stochastic | 94.85% | 75.59% | 98.43% | 57.50% | 43.36% |
| 20-Day Relative Strength | 57.43% | 57.18% | 64.53% | 54.83% | 53.02% |
| Weighted Alpha | +22.26 | +29.04 | +12.98 | +45.92 | -21.30 |
| Today's Opinion | 64% Buy | 96% Buy | 88% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 48% Buy | 96% Buy | 88% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 04/17/24 | +4.64% since 04/17/24 | +5.37% since 04/17/24 | +5.44% since 04/17/24 | -2.10% since 07/24/19 |
| Low | 32.38 on 04/18/24 | 12.80 on 04/19/24 | 52.30 on 04/18/24 | 94.33 on 04/18/24 | 42.00 on 07/31/19 |
| High | 35.06 on 04/24/24 | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 100.96 on 04/23/24 | 44.77 on 07/25/19 |
| 1-Month | |||||
| %Chg | +4.53% since 03/22/24 | +3.38% since 03/22/24 | +9.50% since 03/22/24 | +0.72% since 03/22/24 | +2.26% since 06/28/19 |
| Low | 32.29 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 39.95 on 07/18/19 |
| High | 35.20 on 03/28/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 44.77 on 07/25/19 |
| 3-Month | |||||
| %Chg | -2.50% since 01/24/24 | +5.20% since 01/24/24 | +3.23% since 01/24/24 | +1.24% since 01/24/24 | -4.30% since 04/30/19 |
| Low | 32.16 on 03/01/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 37.56 on 06/03/19 |
| High | 36.87 on 01/25/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 44.92 on 05/06/19 |
| 6-Month | |||||
| %Chg | +33.68% since 10/24/23 | +44.39% since 10/24/23 | +32.24% since 10/24/23 | +35.33% since 10/24/23 | -5.72% since 01/30/19 |
| Low | 25.70 on 10/25/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 37.56 on 06/03/19 |
| High | 38.16 on 12/14/23 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 47.71 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,058,341 | 19,763,500 | 7,156,222 | 6,166,191 | 3,008,046 |
| Shares Outstanding, K | 59,284 | 1,450,000 | 129,877 | 61,736 | 71,552 |
| Annual Sales | 999,490,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 924,530,000 |
| Annual Net Income | 223,790,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 284,020,000 |
| Last Quarter Sales | 263,430,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 259,590,000 |
| Last Quarter Net Income | 42,480,000 | 419,000,000 | 112,660,000 | 187,290,000 | 69,590,000 |
| 60-Month Beta | 1.08 | 1.11 | 0.79 | 1.21 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 01/25/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 1.06 on 07/24/19 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/16/24 | 04/17/24 | 07/24/19 |
| Most Recent Dividend | 0.340 on 02/29/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.340 on 06/06/19 |
| Next Ex-Dividends Date | 02/29/24 | 06/17/24 | 06/05/24 | 02/07/24 | 06/06/19 |
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 10.74 | 15.32 | 10.27 | 10.67 |