Freedom Holding Corp (FRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRHC | AXP | BX | MCO | RPRX |
Company | Freedom Holding Corp | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 70.62 | 228.46 | 131.01 | 392.31 | 30.50 |
High | 71.61 | 228.46 | 131.75 | 395.54 | 30.80 |
Low | 70.23 | 226.34 | 130.42 | 391.16 | 30.30 |
Last | 70.57 | 227.69 | 131.37 | 393.03 | 30.37 |
Change | -0.54 | -0.06 | +0.48 | +2.79 | -0.08 |
% Change | -0.76% | -0.03% | +0.37% | +0.71% | -0.26% |
Volume | 26,416 | 2,274,928 | 3,088,906 | 552,246 | 2,847,942 |
20-Day Average Volume | 52,881 | 2,563,003 | 4,288,220 | 632,909 | 2,315,057 |
Previous Close | 71.11 | 227.75 | 130.89 | 390.24 | 30.45 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.13 | 222.86 | 126.57 | 387.53 | 30.12 |
20-Day Raw Stochastic | 43.55% | 74.31% | 81.84% | 75.74% | 72.87% |
20-Day Relative Strength | 35.22% | 66.71% | 58.13% | 55.34% | 54.71% |
Weighted Alpha | -10.12 | +49.93 | +51.72 | +28.28 | -9.74 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.07% since 03/21/24 | -0.62% since 03/21/24 | -0.22% since 03/21/24 | -0.65% since 03/21/24 | -0.20% since 03/21/24 |
Low | 68.78 on 03/25/24 | 224.32 on 03/26/24 | 127.64 on 03/26/24 | 385.00 on 03/25/24 | 30.02 on 03/26/24 |
High | 72.79 on 03/22/24 | 230.54 on 03/22/24 | 131.75 on 03/28/24 | 398.00 on 03/22/24 | 30.80 on 03/28/24 |
1-Month | |||||
%Chg | -9.01% since 02/28/24 | +4.43% since 02/28/24 | +4.00% since 02/28/24 | +3.47% since 02/28/24 | -0.78% since 02/28/24 |
Low | 65.61 on 03/18/24 | 216.12 on 03/05/24 | 121.50 on 03/19/24 | 377.51 on 03/01/24 | 29.22 on 03/05/24 |
High | 78.05 on 02/29/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 398.00 on 03/22/24 | 30.80 on 03/28/24 |
3-Month | |||||
%Chg | -14.10% since 12/28/23 | +21.24% since 12/28/23 | -1.32% since 12/28/23 | +0.61% since 12/28/23 | +8.62% since 12/28/23 |
Low | 65.61 on 03/18/24 | 177.81 on 01/18/24 | 114.88 on 01/17/24 | 363.49 on 02/14/24 | 27.17 on 01/08/24 |
High | 87.07 on 01/26/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
6-Month | |||||
%Chg | -18.21% since 09/28/23 | +51.56% since 09/28/23 | +21.38% since 09/28/23 | +23.42% since 09/28/23 | +13.41% since 09/28/23 |
Low | 65.61 on 03/18/24 | 140.91 on 10/23/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 26.07 on 11/16/23 |
High | 88.30 on 09/29/23 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,933,023 | 164,861,392 | 93,539,752 | 71,218,800 | 18,191,896 |
Shares Outstanding, K | 55,309 | 723,870 | 714,644 | 182,500 | 597,435 |
Annual Sales | 795,690,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
Annual Net Income | 205,140,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
Last Quarter Sales | 418,630,000 | 17,747,000,000 | 1,285,020,000 | 1,480,000,000 | 596,070,000 |
Last Quarter Net Income | 96,370,000 | 1,933,000,000 | 151,800,000 | 340,000,000 | 494,340,000 |
60-Month Beta | 1.01 | 1.23 | 1.51 | 1.27 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 1.63 on 02/09/24 | 2.62 on 01/26/24 | 1.11 on 01/25/24 | 2.19 on 02/13/24 | 1.15 on 02/15/24 |
Latest Earnings Date | 02/13/24 | 04/19/24 | 04/18/24 | 04/23/24 | 05/14/24 |
Most Recent Dividend | 1.040 on 10/25/11 | 0.600 on 01/04/24 | 0.940 on 02/02/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 02/02/24 | 02/22/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.02 | 32.37 | 39.45 | 6.89 |