Fiesta Restaurant Gp (FRGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGI | MCD | SBUX | CMG | YUM |
| Company | Fiesta Restaurant Gp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.50 | 276.82 | 88.77 | 2,922.06 | 139.58 |
| High | 8.50 | 277.40 | 88.81 | 2,930.00 | 140.88 |
| Low | 8.49 | 274.24 | 87.32 | 2,892.14 | 139.35 |
| Last | 8.49 | 276.88 | 87.87 | 2,915.00 | 140.10 |
| Change | unch | +1.30 | -0.31 | +30.75 | +1.04 |
| % Change | unch | +0.47% | -0.35% | +1.07% | +0.75% |
| Volume | 501,700 | 3,275,600 | 5,670,400 | 210,100 | 2,140,400 |
| 20-Day Average Volume | 158,470 | 3,357,350 | 7,606,885 | 246,950 | 1,872,275 |
| Previous Close | 8.49 | 275.58 | 88.18 | 2,884.25 | 139.06 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 272.58 | 87.80 | 2,917.62 | 137.93 |
| 20-Day Raw Stochastic | 71.43% | 64.42% | 45.03% | 44.44% | 80.92% |
| 20-Day Relative Strength | 60.32% | 48.76% | 44.21% | 59.39% | 59.24% |
| Weighted Alpha | +21.00 | -5.98 | -21.39 | +51.85 | +4.31 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 80% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/20/23 | +4.31% since 04/16/24 | +2.87% since 04/16/24 | -0.93% since 04/16/24 | +1.52% since 04/16/24 |
| Low | 8.48 on 10/23/23 | 265.52 on 04/17/24 | 85.34 on 04/17/24 | 2,846.18 on 04/19/24 | 137.16 on 04/18/24 |
| High | 8.51 on 10/24/23 | 277.40 on 04/23/24 | 88.81 on 04/23/24 | 2,954.95 on 04/17/24 | 140.88 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.59% since 09/27/23 | -2.03% since 03/22/24 | -3.13% since 03/22/24 | +1.14% since 03/22/24 | +2.84% since 03/22/24 |
| Low | 8.44 on 10/02/23 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,846.18 on 04/19/24 | 134.42 on 03/25/24 |
| High | 8.51 on 10/24/23 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 3,001.04 on 04/11/24 | 141.42 on 04/02/24 |
| 3-Month | |||||
| %Chg | +11.42% since 07/27/23 | -7.72% since 01/23/24 | -4.46% since 01/23/24 | +25.55% since 01/23/24 | +6.34% since 01/23/24 |
| Low | 7.32 on 08/03/23 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,307.68 on 01/26/24 | 125.74 on 02/05/24 |
| High | 8.51 on 10/24/23 | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 3,023.98 on 03/20/24 | 141.64 on 03/07/24 |
| 6-Month | |||||
| %Chg | +8.99% since 04/27/23 | +8.69% since 10/23/23 | -6.72% since 10/23/23 | +60.19% since 10/23/23 | +17.97% since 10/23/23 |
| Low | 6.78 on 05/24/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 1,798.48 on 10/26/23 | 118.28 on 10/27/23 |
| High | 9.28 on 06/15/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,023.98 on 03/20/24 | 141.64 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 222,345 | 199,631,856 | 99,486,408 | 79,932,184 | 39,438,152 |
| Shares Outstanding, K | 26,189 | 721,005 | 1,132,200 | 27,421 | 281,500 |
| Annual Sales | 387,350,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -14,560,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 106,840,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
| Last Quarter Net Income | 3,860,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
| 60-Month Beta | 1.74 | 0.71 | 0.97 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/07/23 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 10.36 on 02/06/24 | 1.26 on 02/07/24 |
| Latest Earnings Date | 11/09/23 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 283.00 | 23.08 | 23.83 | 64.28 | 26.90 |