Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Fiesta Restaurant Gp (FRGI)

Fiesta Restaurant Gp (FRGI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 13.80 231.24 116.96 1,554.99 117.11
High 14.16 233.21 117.26 1,554.99 118.08
Low 13.25 231.08 115.35 1,513.00 116.92
Last 14.12 233.01 116.27 1,532.09 117.96
Change +0.78 +1.20 -1.33 -17.92 +0.25
% Change +5.85% +0.52% -1.13% -1.16% +0.21%
Volume 136,000 1,885,600 5,662,300 236,000 827,400
20-Day Average Volume 93,030 2,691,750 5,541,420 255,640 1,354,740
Previous Close 13.34 231.81 117.60 1,550.01 117.71
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.38 228.82 112.17 1,484.51 112.96
20-Day Raw Stochastic 88.61% 89.44% 81.84% 73.32% 92.21%
20-Day Relative Strength 48.82% 64.67% 63.27% 57.61% 69.72%
Weighted Alpha +96.03 +26.76 +57.15 +64.70 +39.80
Today's Opinion 24% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 8% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 64% Buy 56% Buy 88% Buy 40% Buy 88% Buy
Performance  
5-Days  
%Chg +3.75% since 04/13/21 +0.73% since 04/13/21 +0.79% since 04/13/21 -0.37% since 04/13/21 +0.43% since 04/13/21
Low 13.17 on 04/19/21 229.20 on 04/15/21 114.72 on 04/14/21 1,510.35 on 04/14/21 116.92 on 04/20/21
High 14.16 on 04/20/21 234.26 on 04/16/21 118.98 on 04/19/21 1,560.83 on 04/19/21 118.97 on 04/15/21
1-Month  
%Chg -7.59% since 03/19/21 +4.75% since 03/19/21 +9.34% since 03/19/21 +7.80% since 03/19/21 +9.26% since 03/19/21
Low 12.33 on 04/05/21 222.42 on 03/26/21 104.06 on 03/25/21 1,401.72 on 03/30/21 106.01 on 03/25/21
High 15.49 on 03/22/21 234.26 on 04/16/21 118.98 on 04/19/21 1,579.52 on 04/12/21 118.97 on 04/15/21
3-Month  
%Chg -7.17% since 01/20/21 +9.07% since 01/20/21 +10.25% since 01/20/21 +3.48% since 01/20/21 +7.81% since 01/20/21
Low 12.33 on 04/05/21 202.73 on 03/04/21 95.92 on 01/29/21 1,256.27 on 03/05/21 101.18 on 01/29/21
High 18.52 on 03/09/21 234.26 on 04/16/21 118.98 on 04/19/21 1,579.52 on 04/12/21 118.97 on 04/15/21
6-Month  
%Chg +33.46% since 10/20/20 +2.44% since 10/20/20 +31.36% since 10/20/20 +13.62% since 10/20/20 +21.26% since 10/20/20
Low 8.53 on 10/29/20 202.73 on 03/04/21 85.45 on 11/02/20 1,172.29 on 11/02/20 92.22 on 10/29/20
High 18.52 on 03/09/21 234.26 on 04/16/21 118.98 on 04/19/21 1,579.52 on 04/12/21 118.97 on 04/15/21
Key Statistics  
Market Capitalization, $K 371,102 173,848,064 136,884,672 43,177,344 35,222,856
Shares Outstanding, K 26,282 746,097 1,177,300 28,182 298,600
Annual Sales 554,800,000 19,207,800,000 23,518,000,000 5,984,630,000 5,652,000,000
Annual Net Income -10,210,000 4,730,500,000 928,300,000 355,770,000 904,000,000
Last Quarter Sales 148,900,000 5,313,800,000 6,749,400,000 1,607,710,000 1,743,000,000
Last Quarter Net Income 860,000 1,377,200,000 622,200,000 190,960,000 332,000,000
60-Month Beta 2.19 0.62 0.89 1.37 1.08
Per-Share Information  
Most Recent Earnings N/A 1.70 on 01/28/21 0.61 on 01/26/21 3.48 on 02/02/21 1.15 on 02/04/21
Latest Earnings Date 05/06/21 04/29/21 04/27/21 04/21/21 04/28/21
Most Recent Dividend N/A 1.290 on 02/26/21 0.450 on 02/17/21 N/A 0.500 on 02/11/21
Next Ex-Dividends Date N/A 02/26/21 05/12/21 N/A 02/11/21
Ratios  
Price/Earnings ttm 0.00 38.32 120.00 144.59 32.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar