Freyr Battery Inc (FREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREY | TTE | EQNR | TRP | EVRG |
| Company | Freyr Battery Inc | Totalenergies Se ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.6100 | 71.22 | 26.83 | 35.30 | 51.04 |
| High | 1.6900 | 72.07 | 27.42 | 35.98 | 51.68 |
| Low | 1.6002 | 71.10 | 26.78 | 35.30 | 51.04 |
| Last | 1.6250 | 71.64 | 27.25 | 35.80 | 51.63 |
| Change | -0.0250 | +0.81 | +0.02 | +0.51 | +0.67 |
| % Change | -1.52% | +1.14% | +0.07% | +1.45% | +1.31% |
| Volume | 293,775 | 519,882 | 2,127,978 | 1,592,404 | 358,958 |
| 20-Day Average Volume | 1,504,431 | 1,398,140 | 3,228,319 | 4,609,015 | 1,810,139 |
| Previous Close | 1.6500 | 70.83 | 27.23 | 35.29 | 50.96 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7880 | 71.20 | 27.56 | 38.08 | 51.85 |
| 20-Day Raw Stochastic | 21.79% | 68.47% | 36.71% | 16.64% | 49.57% |
| 20-Day Relative Strength | 46.56% | 61.16% | 50.69% | 32.63% | 50.84% |
| Weighted Alpha | -67.09 | +17.41 | -7.92 | -12.77 | -14.97 |
| Today's Opinion | 48% Sell | 100% Buy | 56% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 48% Sell | 88% Buy | 56% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 88% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.34% since 04/12/24 | -0.73% since 04/12/24 | -3.08% since 04/12/24 | -0.55% since 04/12/24 | +1.19% since 04/12/24 |
| Low | 1.6000 on 04/19/24 | 70.71 on 04/18/24 | 26.78 on 04/19/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 |
| High | 1.9200 on 04/15/24 | 73.07 on 04/15/24 | 28.24 on 04/15/24 | 36.48 on 04/15/24 | 51.59 on 04/19/24 |
| 1-Month | |||||
| %Chg | +13.73% since 03/19/24 | +5.20% since 03/19/24 | +3.40% since 03/19/24 | -10.83% since 03/19/24 | -1.24% since 03/19/24 |
| Low | 1.4200 on 03/20/24 | 67.40 on 03/25/24 | 26.30 on 03/20/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 |
| High | 2.2200 on 04/09/24 | 74.06 on 04/08/24 | 28.89 on 04/12/24 | 40.72 on 03/25/24 | 53.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | +24.93% since 01/19/24 | +12.68% since 01/19/24 | -3.46% since 01/19/24 | -7.42% since 01/19/24 | +2.21% since 01/19/24 |
| Low | 1.2100 on 02/05/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 |
| High | 2.2200 on 04/09/24 | 74.06 on 04/08/24 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | -55.91% since 10/19/23 | +7.31% since 10/19/23 | -20.70% since 10/19/23 | +4.06% since 10/19/23 | +6.26% since 10/19/23 |
| Low | 1.2100 on 02/05/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 33.47 on 10/23/23 | 47.46 on 10/23/23 |
| High | 3.7300 on 11/03/23 | 74.06 on 04/08/24 | 34.49 on 10/20/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,513 | 166,571,552 | 85,010,480 | 35,290,000 | 11,707,856 |
| Shares Outstanding, K | 139,705 | 2,351,709 | 3,121,942 | 1,000,000 | 229,746 |
| Annual Sales | 0 | 218,945,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 |
| Annual Net Income | -71,950,000 | 21,384,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 |
| Last Quarter Sales | 0 | 54,765,000,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 |
| Last Quarter Net Income | -24,150,000 | 5,063,000,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 |
| 60-Month Beta | 0.71 | 0.72 | 0.85 | 0.75 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/29/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/02/24 | 05/03/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 05/15/24 | 03/27/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.64 | 7.94 | 10.51 | 14.23 |