Freyr Battery Inc (FREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREY | TRP | CEG | TPL | DINO |
| Company | Freyr Battery Inc | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.5200 | 35.68 | 185.60 | 589.38 | 56.85 |
| High | 1.5750 | 36.22 | 190.53 | 598.30 | 57.65 |
| Low | 1.5000 | 35.48 | 185.41 | 579.53 | 56.58 |
| Last | 1.5600 | 36.12 | 188.97 | 597.45 | 57.52 |
| Change | +0.0100 | +0.21 | +2.81 | +8.44 | +0.09 |
| % Change | +0.65% | +0.58% | +1.51% | +1.43% | +0.16% |
| Volume | 779,557 | 1,369,971 | 1,986,746 | 28,466 | 1,101,823 |
| 20-Day Average Volume | 1,547,030 | 4,211,689 | 2,543,976 | 70,228 | 1,643,390 |
| Previous Close | 1.5500 | 35.91 | 186.16 | 589.01 | 57.43 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7905 | 37.22 | 187.56 | 587.76 | 59.67 |
| 20-Day Raw Stochastic | 9.72% | 21.29% | 63.23% | 44.74% | 20.69% |
| 20-Day Relative Strength | 43.97% | 35.69% | 61.48% | 61.38% | 45.02% |
| Weighted Alpha | -67.79 | -12.29 | +136.55 | +22.64 | +25.40 |
| Today's Opinion | 72% Sell | 56% Sell | 96% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 80% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 04/18/24 | +2.40% since 04/18/24 | +3.50% since 04/18/24 | +2.38% since 04/18/24 | +2.15% since 04/18/24 |
| Low | 1.5000 on 04/25/24 | 35.30 on 04/19/24 | 177.65 on 04/19/24 | 577.57 on 04/19/24 | 56.15 on 04/19/24 |
| High | 1.7600 on 04/23/24 | 36.22 on 04/25/24 | 194.37 on 04/24/24 | 596.32 on 04/25/24 | 57.91 on 04/23/24 |
| 1-Month | |||||
| %Chg | unch since 03/25/24 | -10.78% since 03/25/24 | +1.62% since 03/25/24 | +3.72% since 03/25/24 | -6.08% since 03/25/24 |
| Low | 1.5000 on 04/25/24 | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 557.99 on 03/26/24 | 55.75 on 04/18/24 |
| High | 2.2200 on 04/09/24 | 40.64 on 03/26/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 3-Month | |||||
| %Chg | +17.16% since 01/25/24 | -7.08% since 01/25/24 | +57.85% since 01/25/24 | +19.70% since 01/25/24 | +7.02% since 01/25/24 |
| Low | 1.2100 on 02/05/24 | 34.95 on 04/18/24 | 120.00 on 01/29/24 | 467.62 on 02/02/24 | 53.68 on 01/26/24 |
| High | 2.2200 on 04/09/24 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | -52.28% since 10/25/23 | +5.20% since 10/25/23 | +69.86% since 10/25/23 | -3.78% since 10/25/23 | +6.84% since 10/25/23 |
| Low | 1.2100 on 02/05/24 | 33.61 on 10/27/23 | 109.44 on 01/17/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
| High | 3.7300 on 11/03/23 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,543 | 35,910,000 | 58,662,924 | 13,550,169 | 11,322,555 |
| Shares Outstanding, K | 139,705 | 1,000,000 | 315,121 | 23,005 | 197,154 |
| Annual Sales | 0 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | -71,950,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 0 | 3,115,090,000 | 5,796,000,000 | 166,660,000 | 7,660,140,000 |
| Last Quarter Net Income | -24,150,000 | 1,103,670,000 | -37,000,000 | 113,110,000 | -62,180,000 |
| 60-Month Beta | 0.71 | 0.75 | 0.70 | 1.60 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/29/24 | 0.99 on 02/16/24 | -0.11 on 02/27/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 |
| Latest Earnings Date | 05/08/24 | 05/03/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.708 on 03/27/24 | 0.352 on 03/07/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 02/29/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.79 | 37.65 | 33.42 | 6.03 |