Freyr Battery (FREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREY | TRP | CEG | TPL | DINO |
| Company | Freyr Battery | Tc Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.71 | 43.19 | 85.88 | 2,095.20 | 59.25 |
| High | 9.12 | 43.32 | 86.63 | 2,109.62 | 59.32 |
| Low | 8.50 | 42.88 | 84.84 | 2,074.23 | 57.01 |
| Last | 8.85 | 43.33 | 86.48 | 2,066.65 | 57.16 |
| Change | +0.12 | +0.14 | +0.60 | -25.42 | -2.02 |
| % Change | +1.37% | +0.32% | +0.70% | -1.22% | -3.41% |
| Volume | 2,286,110 | 632,989 | 752,010 | 11,906 | 997,403 |
| 20-Day Average Volume | 2,810,564 | 1,878,053 | 1,768,879 | 27,944 | 1,977,104 |
| Previous Close | 8.73 | 43.19 | 85.88 | 2,092.07 | 59.18 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.53 | 41.65 | 83.88 | 2,104.85 | 53.50 |
| 20-Day Raw Stochastic | 24.16% | 71.01% | 81.22% | 18.98% | 79.38% |
| 20-Day Relative Strength | 40.68% | 54.02% | 50.58% | 40.56% | 56.58% |
| Weighted Alpha | -6.60 | -18.32 | +70.77 | +76.77 | +57.34 |
| Today's Opinion | 72% Sell | 56% Sell | 24% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 24% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.43% since 01/20/23 | -0.51% since 01/20/23 | +4.01% since 01/20/23 | -0.76% since 01/20/23 | +0.37% since 01/20/23 |
| Low | 8.30 on 01/25/23 | 42.08 on 01/25/23 | 82.49 on 01/25/23 | 2,044.00 on 01/24/23 | 56.61 on 01/24/23 |
| High | 10.49 on 01/23/23 | 45.18 on 01/24/23 | 86.36 on 01/27/23 | 2,121.12 on 01/23/23 | 59.40 on 01/26/23 |
| 1-Month | |||||
| %Chg | +5.88% since 12/27/22 | +5.34% since 12/27/22 | -1.49% since 12/27/22 | -16.20% since 12/27/22 | +12.19% since 12/27/22 |
| Low | 8.04 on 12/28/22 | 38.35 on 01/05/23 | 80.45 on 01/20/23 | 2,001.28 on 01/11/23 | 48.44 on 01/04/23 |
| High | 11.16 on 01/18/23 | 45.18 on 01/24/23 | 88.34 on 12/28/22 | 2,459.00 on 12/28/22 | 59.40 on 01/26/23 |
| 3-Month | |||||
| %Chg | -31.00% since 10/27/22 | -2.70% since 10/27/22 | -7.21% since 10/27/22 | -6.75% since 10/27/22 | -7.00% since 10/27/22 |
| Low | 8.04 on 12/28/22 | 38.35 on 01/05/23 | 80.45 on 01/20/23 | 2,001.28 on 01/11/23 | 48.44 on 01/04/23 |
| High | 15.80 on 11/15/22 | 49.51 on 11/25/22 | 97.89 on 11/23/22 | 2,739.00 on 11/11/22 | 66.19 on 11/25/22 |
| 6-Month | |||||
| %Chg | +0.28% since 07/27/22 | -21.55% since 07/27/22 | +55.47% since 07/27/22 | +13.65% since 07/27/22 | +20.29% since 07/27/22 |
| Low | 8.04 on 12/28/22 | 38.35 on 01/05/23 | 62.19 on 07/28/22 | 1,608.69 on 09/23/22 | 44.34 on 08/05/22 |
| High | 16.94 on 10/06/22 | 55.50 on 07/28/22 | 97.89 on 11/23/22 | 2,739.00 on 11/11/22 | 66.19 on 11/25/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,018,835 | 43,965,776 | 28,084,304 | 16,118,354 | 11,879,261 |
| Shares Outstanding, K | 116,705 | 1,017,962 | 327,018 | 7,705 | 200,731 |
| Annual Sales | 0 | 10,681,490,000 | 19,649,000,000 | 450,960,000 | 18,389,140,000 |
| Annual Net Income | -93,380,000 | 1,559,900,000 | -205,000,000 | 269,980,000 | 558,320,000 |
| Last Quarter Sales | 0 | 2,910,790,000 | 6,051,000,000 | 191,110,000 | 10,599,000,000 |
| Last Quarter Net Income | -93,850,000 | 660,460,000 | -188,000,000 | 129,840,000 | 954,410,000 |
| 60-Month Beta | 0.72 | 0.81 | N/A | 1.97 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/22 | 0.82 on 11/09/22 | -0.57 on 11/08/22 | 16.82 on 11/02/22 | 4.58 on 11/07/22 |
| Latest Earnings Date | 02/27/23 | 02/14/23 | 02/14/23 | 02/22/23 | 02/24/23 |
| Most Recent Dividend | N/A | 0.665 on 12/29/22 | 0.141 on 11/14/22 | 3.000 on 12/07/22 | 0.400 on 11/18/22 |
| Next Ex-Dividends Date | N/A | 12/29/22 | 11/14/22 | 12/07/22 | 11/18/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.90 | 0.00 | 37.87 | 5.20 |
