Freyr Battery Inc (FREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FREY | TRP | CEG | TPL | DINO |
Company | Freyr Battery Inc | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 1.6400 | 39.79 | 185.03 | 576.50 | 59.72 |
High | 1.7100 | 40.28 | 186.83 | 579.39 | 60.80 |
Low | 1.6301 | 39.69 | 183.34 | 569.99 | 59.25 |
Last | 1.6800 | 40.20 | 184.85 | 578.51 | 60.37 |
Change | +0.0300 | +0.56 | -0.04 | +2.18 | +0.78 |
% Change | +1.82% | +1.41% | -0.02% | +0.38% | +1.31% |
Volume | 925,498 | 1,703,360 | 2,050,100 | 105,827 | 2,462,638 |
20-Day Average Volume | 1,351,080 | 3,306,400 | 2,818,010 | 85,160 | 3,104,680 |
Previous Close | 1.6500 | 39.64 | 184.89 | 576.33 | 59.59 |
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 1.5775 | 40.25 | 174.95 | 541.35 | 58.53 |
20-Day Raw Stochastic | 64.01% | 60.66% | 61.34% | 95.06% | 74.23% |
20-Day Relative Strength | 52.45% | 54.18% | 72.56% | 65.16% | 57.37% |
Weighted Alpha | -71.48 | +5.97 | +135.70 | +7.40 | +27.84 |
Today's Opinion | 40% Sell | 80% Buy | 100% Buy | 24% Buy | 100% Buy |
Previous Opinion | 48% Sell | 80% Buy | 100% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 40% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.70% since 03/21/24 | -0.50% since 03/21/24 | +6.16% since 03/21/24 | +2.09% since 03/21/24 | -2.01% since 03/21/24 |
Low | 1.4900 on 03/25/24 | 38.92 on 03/27/24 | 174.21 on 03/22/24 | 557.99 on 03/26/24 | 59.25 on 03/28/24 |
High | 1.7100 on 03/28/24 | 40.72 on 03/25/24 | 198.83 on 03/26/24 | 582.94 on 03/26/24 | 62.47 on 03/25/24 |
1-Month | |||||
%Chg | +1.20% since 02/28/24 | +2.16% since 02/28/24 | +8.21% since 02/28/24 | +12.53% since 02/28/24 | +10.53% since 02/28/24 |
Low | 1.3600 on 03/19/24 | 38.92 on 03/27/24 | 162.67 on 03/15/24 | 493.40 on 03/06/24 | 54.31 on 03/06/24 |
High | 1.8599 on 03/08/24 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 582.94 on 03/26/24 | 62.47 on 03/25/24 |
3-Month | |||||
%Chg | -16.00% since 12/28/23 | +2.66% since 12/28/23 | +57.84% since 12/28/23 | +8.60% since 12/28/23 | +8.58% since 12/28/23 |
Low | 1.2100 on 02/05/24 | 37.19 on 02/13/24 | 109.44 on 01/17/24 | 467.62 on 02/02/24 | 51.66 on 01/18/24 |
High | 2.0400 on 12/29/23 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 582.94 on 03/26/24 | 62.47 on 03/25/24 |
6-Month | |||||
%Chg | -66.47% since 09/28/23 | +16.18% since 09/28/23 | +69.09% since 09/28/23 | -8.24% since 09/28/23 | +2.97% since 09/28/23 |
Low | 1.2100 on 02/05/24 | 32.51 on 10/04/23 | 102.40 on 10/03/23 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
High | 5.1580 on 10/04/23 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 666.67 on 10/17/23 | 62.47 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 230,513 | 39,640,000 | 58,262,720 | 13,258,581 | 11,324,484 |
Shares Outstanding, K | 139,705 | 1,000,000 | 315,121 | 23,005 | 190,040 |
Annual Sales | 0 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
Annual Net Income | -71,950,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
Last Quarter Sales | 0 | 3,115,090,000 | 5,796,000,000 | 166,660,000 | 7,660,140,000 |
Last Quarter Net Income | -24,150,000 | 1,103,670,000 | -37,000,000 | 113,110,000 | -62,180,000 |
60-Month Beta | 0.70 | 0.75 | 0.70 | 1.60 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 02/29/24 | 0.99 on 02/16/24 | -0.11 on 02/27/24 | 14.73 on 02/21/24 | 0.87 on 02/21/24 |
Latest Earnings Date | 05/20/24 | 04/26/24 | 05/02/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.419 on 03/27/24 | 0.352 on 03/07/24 | 3.500 on 02/29/24 | 0.500 on 02/23/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 02/29/24 | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.10 | 37.08 | 31.83 | 6.26 |