Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Friedman Industries Inc (FRD)

Friedman Industries Inc (FRD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 7.26 61.56 58.82 48.31 4.29
High 7.39 61.80 60.52 49.59 4.34
Low 6.86 60.45 58.64 48.14 4.23
Last 7.30 61.10 60.06 49.10 4.28
Change unch +0.15 +1.39 +0.91 -0.01
% Change unch +0.25% +2.37% +1.89% -0.23%
Volume 20,800 964,400 236,400 198,200 2,529,300
20-Day Average Volume 28,805 581,285 286,490 221,280 2,546,095
Previous Close 7.30 60.95 58.67 48.19 4.29
Industry Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.27 63.60 61.02 50.33 5.23
20-Day Raw Stochastic 14.18% 25.09% 41.54% 27.34% 3.31%
20-Day Relative Strength 34.86% 44.92% 44.75% 45.98% 24.62%
Weighted Alpha -41.80 -8.60 +33.30 -9.20 -68.20
Today's Opinion 56% Sell 8% Buy 40% Buy 24% Sell 100% Sell
Previous Opinion 56% Sell 8% Buy 24% Buy 24% Sell 100% Sell
Last Month's Opinion 56% Buy 40% Buy 88% Buy 56% Buy 100% Sell
Performance  
5-Days  
%Chg -2.41% since 09/21/22 -2.15% since 09/21/22 -0.65% since 09/21/22 -2.54% since 09/21/22 -7.76% since 09/21/22
Low 6.74 on 09/26/22 58.42 on 09/23/22 57.10 on 09/23/22 47.17 on 09/26/22 4.22 on 09/27/22
High 7.61 on 09/22/22 62.63 on 09/22/22 60.52 on 09/28/22 51.16 on 09/22/22 4.74 on 09/22/22
1-Month  
%Chg -33.55% since 08/26/22 -5.72% since 08/26/22 -8.12% since 08/26/22 -9.96% since 08/26/22 -32.17% since 08/26/22
Low 6.74 on 09/26/22 58.42 on 09/23/22 57.10 on 09/23/22 47.17 on 09/26/22 4.22 on 09/27/22
High 11.35 on 08/29/22 69.08 on 09/12/22 65.80 on 08/29/22 55.24 on 08/29/22 6.33 on 08/30/22
3-Month  
%Chg -16.09% since 06/28/22 +11.52% since 06/28/22 +12.66% since 06/28/22 +7.79% since 06/28/22 -43.24% since 06/28/22
Low 6.74 on 09/26/22 50.85 on 07/05/22 51.07 on 07/14/22 41.85 on 07/05/22 4.22 on 09/27/22
High 11.36 on 08/19/22 69.54 on 08/11/22 70.38 on 08/16/22 56.26 on 08/16/22 7.87 on 07/28/22
6-Month  
%Chg -19.07% since 03/28/22 +0.03% since 03/28/22 +5.39% since 03/28/22 -4.01% since 03/28/22 -58.41% since 03/28/22
Low 6.74 on 09/26/22 50.85 on 07/05/22 50.05 on 06/16/22 39.13 on 06/22/22 4.22 on 09/27/22
High 11.36 on 08/19/22 69.54 on 08/11/22 70.38 on 08/16/22 58.64 on 04/21/22 10.63 on 03/30/22
Key Statistics  
Market Capitalization, $K 53,791 4,476,594 3,325,650 2,386,802 1,116,361
Shares Outstanding, K 7,369 73,447 56,684 49,529 260,224
Annual Sales 285,230,000 4,132,900,000 3,769,350,000 5,242,220,000 1,345,790,000
Annual Net Income 14,070,000 369,100,000 468,520,000 379,390,000 388,330,000
Last Quarter Sales 75,090,000 1,153,700,000 1,150,040,000 1,520,310,000 363,650,000
Last Quarter Net Income -7,460,000 105,000,000 206,550,000 80,250,000 115,000,000
60-Month Beta 0.79 1.59 1.14 1.00 1.11
Per-Share Information  
Most Recent Earnings 0.52 on 07/22/22 1.67 on 07/28/22 3.65 on 07/19/22 1.58 on 06/22/22 0.44 on 08/05/22
Latest Earnings Date 10/03/22 11/07/22 10/18/22 09/29/22 11/04/22
Most Recent Dividend 0.020 on 07/21/22 0.310 on 08/12/22 0.250 on 09/01/22 0.310 on 09/14/22 0.010 on 08/30/22
Next Ex-Dividends Date 10/13/22 08/12/22 09/01/22 09/14/22 08/30/22
Ratios  
Price/Earnings ttm 2.03 11.32 5.31 6.51 2.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar