First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRC | SIVB | ZION | EWBC | WAL |
Company | First Republic Bank | Svb Financial Group | Zions Bancorp | East West Bancorp | Western Alliance Bancorp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 6.59 | 176.55 | 42.89 | 79.13 | 64.10 |
High | 6.60 | 177.75 | 43.52 | 79.51 | 64.65 |
Low | 2.99 | 100.00 | 42.76 | 78.77 | 63.52 |
Last | 3.51 | 106.04 | 43.40 | 79.11 | 64.19 |
Change | -2.68 | -161.79 | +0.25 | -0.14 | -0.03 |
% Change | -43.30% | -60.41% | +0.58% | -0.18% | -0.05% |
Volume | 176,848,300 | 38,746,400 | 1,959,400 | 625,400 | 1,016,138 |
20-Day Average Volume | 54,775,785 | 3,084,831 | 4,321,235 | 1,512,645 | 1,460,690 |
Previous Close | 6.19 | 267.83 | 43.15 | 79.25 | 64.22 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.72 | 268.57 | 40.95 | 76.12 | 59.91 |
20-Day Raw Stochastic | 0.00% | 0.00% | 97.82% | 95.51% | 95.45% |
20-Day Relative Strength | 19.61% | 14.93% | 59.65% | 62.09% | 58.17% |
Weighted Alpha | -62.90 | -39.90 | +49.09 | +53.55 | +74.90 |
Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 8% Buy | 24% Buy | 80% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -85.63% since 04/24/23 | -86.15% since 03/03/23 | +4.30% since 03/21/24 | +2.18% since 03/21/24 | +1.05% since 03/21/24 |
Low | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 40.61 on 03/25/24 | 75.64 on 03/22/24 | 61.26 on 03/26/24 |
High | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 43.52 on 03/28/24 | 79.51 on 03/28/24 | 64.65 on 03/28/24 |
1-Month | |||||
%Chg | -83.56% since 03/31/23 | -87.29% since 02/10/23 | +13.97% since 02/28/24 | +9.68% since 02/28/24 | +12.22% since 02/28/24 |
Low | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 38.01 on 03/01/24 | 70.60 on 03/01/24 | 54.55 on 03/04/24 |
High | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 43.52 on 03/28/24 | 79.51 on 03/28/24 | 64.65 on 03/28/24 |
3-Month | |||||
%Chg | -98.39% since 02/01/23 | -82.11% since 12/09/22 | -2.82% since 12/28/23 | +8.58% since 12/28/23 | -4.48% since 12/28/23 |
Low | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 37.76 on 02/01/24 | 67.27 on 02/07/24 | 54.55 on 03/04/24 |
High | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 45.33 on 01/25/24 | 79.51 on 03/28/24 | 70.23 on 01/29/24 |
6-Month | |||||
%Chg | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +27.84% since 09/28/23 | +51.03% since 09/28/23 | +42.99% since 09/28/23 |
Low | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 28.90 on 10/25/23 | 49.59 on 10/04/23 | 38.81 on 10/25/23 |
High | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 46.15 on 12/14/23 | 79.51 on 03/28/24 | 70.23 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 630,561 | 6,277,675 | 6,368,896 | 11,097,376 | 7,075,760 |
Shares Outstanding, K | 179,647 | 59,201 | 147,599 | 140,030 | 110,180 |
Annual Sales | 6,753,000,000 | 7,401,000,000 | 4,624,000,000 | 3,989,070,000 | 4,316,000,000 |
Annual Net Income | 1,665,000,000 | 1,672,000,000 | 680,000,000 | 1,161,160,000 | 722,400,000 |
Last Quarter Sales | 1,962,000,000 | 2,246,000,000 | 1,188,000,000 | 1,070,280,000 | 1,129,500,000 |
Last Quarter Net Income | 386,000,000 | 315,000,000 | 126,000,000 | 238,950,000 | 147,900,000 |
60-Month Beta | 1.01 | 1.57 | 1.12 | 1.38 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 1.29 on 01/22/24 | 2.02 on 01/23/24 | 1.91 on 01/25/24 |
Latest Earnings Date | 04/24/23 | 04/20/23 | 04/22/24 | 04/23/24 | 04/16/24 |
Most Recent Dividend | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.410 on 02/14/24 | 0.550 on 02/01/24 | 0.370 on 02/15/24 |
Next Ex-Dividends Date | 01/25/23 | N/A | 02/14/24 | 02/01/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.83 | 10.57 | 8.48 | 8.92 | 7.55 |