First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRC | SIVB | EWBC | ZION | WAL |
| Company | First Republic Bank | Svb Financial Group | East West Bancorp | Zions Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.59 | 176.55 | 72.33 | 39.96 | 56.37 |
| High | 6.60 | 177.75 | 72.49 | 40.04 | 56.97 |
| Low | 2.99 | 100.00 | 71.25 | 39.10 | 54.88 |
| Last | 3.51 | 106.04 | 71.56 | 39.36 | 55.49 |
| Change | -2.68 | -161.79 | +0.21 | -0.14 | +0.21 |
| % Change | -43.30% | -60.41% | +0.29% | -0.35% | +0.38% |
| Volume | 176,848,300 | 38,746,400 | 772,100 | 1,714,500 | 746,500 |
| 20-Day Average Volume | 54,775,785 | 3,084,831 | 832,645 | 1,869,885 | 1,035,670 |
| Previous Close | 6.19 | 267.83 | 71.35 | 39.50 | 55.28 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 268.57 | 75.47 | 41.64 | 60.19 |
| 20-Day Raw Stochastic | 0.00% | 0.00% | 6.72% | 5.74% | 9.75% |
| 20-Day Relative Strength | 19.61% | 14.93% | 42.15% | 43.09% | 40.35% |
| Weighted Alpha | -62.90 | -39.90 | +32.78 | +30.60 | +33.38 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | 32% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.63% since 04/24/23 | -86.15% since 03/03/23 | -2.90% since 04/10/24 | -4.21% since 04/10/24 | -3.19% since 04/10/24 |
| Low | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 70.99 on 04/16/24 | 39.10 on 04/17/24 | 54.50 on 04/16/24 |
| High | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 74.25 on 04/11/24 | 41.50 on 04/15/24 | 58.12 on 04/11/24 |
| 1-Month | |||||
| %Chg | -83.56% since 03/31/23 | -87.29% since 02/10/23 | -4.85% since 03/15/24 | -1.08% since 03/15/24 | -4.29% since 03/15/24 |
| Low | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 70.99 on 04/16/24 | 39.10 on 04/17/24 | 54.50 on 04/16/24 |
| High | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 79.54 on 04/01/24 | 43.63 on 04/04/24 | 64.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -98.39% since 02/01/23 | -82.11% since 12/09/22 | +3.77% since 01/17/24 | -3.86% since 01/17/24 | -10.85% since 01/17/24 |
| Low | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 67.27 on 02/07/24 | 37.76 on 02/01/24 | 54.50 on 04/16/24 |
| High | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 79.54 on 04/01/24 | 45.33 on 01/25/24 | 70.23 on 01/29/24 |
| 6-Month | |||||
| %Chg | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +34.16% since 10/17/23 | +7.13% since 10/17/23 | +16.85% since 10/17/23 |
| Low | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 51.14 on 10/20/23 | 28.90 on 10/25/23 | 38.81 on 10/25/23 |
| High | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 79.54 on 04/01/24 | 46.15 on 12/14/23 | 70.23 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,561 | 6,277,675 | 9,955,426 | 5,809,496 | 6,113,888 |
| Shares Outstanding, K | 179,647 | 59,201 | 139,120 | 147,599 | 110,180 |
| Annual Sales | 6,753,000,000 | 7,401,000,000 | 3,989,070,000 | 4,624,000,000 | 4,316,000,000 |
| Annual Net Income | 1,665,000,000 | 1,672,000,000 | 1,161,160,000 | 680,000,000 | 722,400,000 |
| Last Quarter Sales | 1,962,000,000 | 2,246,000,000 | 1,070,280,000 | 1,188,000,000 | 1,129,500,000 |
| Last Quarter Net Income | 386,000,000 | 315,000,000 | 238,950,000 | 126,000,000 | 147,900,000 |
| 60-Month Beta | 1.01 | 1.57 | 1.39 | 1.13 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 2.02 on 01/23/24 | 1.29 on 01/22/24 | 1.91 on 01/25/24 |
| Latest Earnings Date | 04/24/23 | 04/20/23 | 04/23/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.550 on 02/01/24 | 0.410 on 02/14/24 | 0.370 on 02/15/24 |
| Next Ex-Dividends Date | 01/25/23 | N/A | 02/01/24 | 02/14/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.83 | 10.57 | 8.34 | 8.13 | 6.79 |