First Republic Bank (FRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRC | PFBC | CPF | ||
Company | First Republic Bank | Preferred Bank LA | Central Pacific Financial Company | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 6.59 | 72.47 | 18.83 | ||
High | 6.60 | 73.21 | 18.92 | ||
Low | 2.99 | 71.53 | 18.60 | ||
Last | 3.51 | 71.53 | 18.72 | ||
Change | -2.68 | -0.79 | unch | ||
% Change | -43.30% | -1.09% | unch | ||
Volume | 176,848,300 | 52,444 | 173,122 | ||
20-Day Average Volume | 54,775,785 | 64,617 | 162,877 | ||
Previous Close | 6.19 | 72.32 | 18.72 | ||
Industry | Banks - West | Banks - West | Banks - West | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.72 | 74.53 | 19.19 | ||
20-Day Raw Stochastic | 0.00% | 14.53% | 21.95% | ||
20-Day Relative Strength | 19.61% | 45.20% | 45.46% | ||
Weighted Alpha | -62.90 | +35.97 | +14.74 | ||
Today's Opinion | 100% Sell | 64% Buy | 40% Buy | ||
Previous Opinion | 100% Sell | 64% Buy | 40% Buy | ||
Last Month's Opinion | 100% Sell | 72% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -85.63% since 04/24/23 | -2.63% since 04/10/24 | -1.53% since 04/10/24 | ||
Low | 2.30 on 05/01/23 | 70.99 on 04/16/24 | 18.59 on 04/17/24 | ||
High | 12.25 on 04/25/23 | 73.96 on 04/11/24 | 19.32 on 04/15/24 | ||
1-Month | |||||
%Chg | -83.56% since 03/31/23 | +0.03% since 03/15/24 | +0.16% since 03/15/24 | ||
Low | 2.30 on 05/01/23 | 70.22 on 03/18/24 | 18.35 on 03/20/24 | ||
High | 16.36 on 04/24/23 | 77.32 on 03/28/24 | 19.99 on 03/28/24 | ||
3-Month | |||||
%Chg | -98.39% since 02/01/23 | +2.03% since 01/17/24 | -1.06% since 01/17/24 | ||
Low | 2.30 on 05/01/23 | 66.88 on 02/07/24 | 18.00 on 02/13/24 | ||
High | 147.68 on 02/02/23 | 77.32 on 03/28/24 | 22.00 on 01/31/24 | ||
6-Month | |||||
%Chg | -98.09% since 11/01/22 | +12.80% since 10/17/23 | +12.78% since 10/17/23 | ||
Low | 2.30 on 05/01/23 | 58.52 on 11/01/23 | 14.69 on 10/25/23 | ||
High | 147.68 on 02/02/23 | 77.65 on 12/20/23 | 22.00 on 01/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 630,561 | 1,043,578 | 506,208 | ||
Shares Outstanding, K | 179,647 | 14,430 | 27,041 | ||
Annual Sales | 6,753,000,000 | 485,100,000 | 329,320,000 | ||
Annual Net Income | 1,665,000,000 | 150,040,000 | 58,670,000 | ||
Last Quarter Sales | 1,962,000,000 | 127,070,000 | 89,290,000 | ||
Last Quarter Net Income | 386,000,000 | 35,840,000 | 14,870,000 | ||
60-Month Beta | 1.01 | 1.04 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 04/24/23 | 2.60 on 01/24/24 | 0.55 on 01/31/24 | ||
Latest Earnings Date | 04/24/23 | 04/23/24 | 04/24/24 | ||
Most Recent Dividend | 0.270 on 01/25/23 | 0.700 on 04/04/24 | 0.260 on 02/28/24 | ||
Next Ex-Dividends Date | 01/25/23 | 04/04/24 | 02/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.83 | 6.86 | 8.74 |