First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | WBS | SBNY | VLY | OZK |
| Company | First Bank | Webster Financial Corp | Signature Bank | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | OTC US | NASDAQ | NASDAQ |
| Open | 12.15 | 44.08 | 3.0500 | 7.74 | 45.67 |
| High | 12.15 | 45.62 | 3.5000 | 7.93 | 46.46 |
| Low | 11.70 | 44.00 | 3.0250 | 7.69 | 45.60 |
| Last | 11.97 | 45.54 | 3.4500 | 7.84 | 46.37 |
| Change | -0.35 | +0.66 | +0.1750 | -0.06 | +0.29 |
| % Change | -2.84% | +1.47% | +5.34% | -0.76% | +0.63% |
| Volume | 62,400 | 1,481,900 | 321,300 | 7,995,200 | 1,276,500 |
| 20-Day Average Volume | 39,215 | 1,202,005 | 421,010 | 5,494,915 | 1,103,220 |
| Previous Close | 12.32 | 44.88 | 3.2750 | 7.90 | 46.08 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.70 | 47.36 | 3.0917 | 7.61 | 44.21 |
| 20-Day Raw Stochastic | 12.68% | 21.27% | 92.86% | 66.99% | 98.24% |
| 20-Day Relative Strength | 39.15% | 42.44% | 65.09% | 49.89% | 59.05% |
| Weighted Alpha | +13.04 | +17.53 | +166.55 | -16.84 | +28.82 |
| Today's Opinion | 40% Sell | 24% Sell | 100% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 04/17/24 | +0.31% since 04/17/24 | +4.55% since 04/17/24 | +8.89% since 04/17/24 | +10.88% since 04/17/24 |
| Low | 11.70 on 04/24/24 | 44.00 on 04/24/24 | 2.5000 on 04/19/24 | 7.16 on 04/18/24 | 41.34 on 04/18/24 |
| High | 12.98 on 04/23/24 | 47.39 on 04/22/24 | 3.5900 on 04/19/24 | 8.18 on 04/23/24 | 46.46 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.80% since 03/22/24 | -8.11% since 03/22/24 | +64.29% since 03/22/24 | +0.64% since 03/22/24 | +6.01% since 03/22/24 |
| Low | 11.70 on 04/24/24 | 44.00 on 04/24/24 | 1.5000 on 04/01/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 |
| High | 13.83 on 03/28/24 | 51.24 on 03/28/24 | 3.6000 on 04/12/24 | 8.18 on 04/23/24 | 46.46 on 04/24/24 |
| 3-Month | |||||
| %Chg | -17.16% since 01/24/24 | -11.42% since 01/24/24 | +102.94% since 01/24/24 | -27.41% since 01/24/24 | -4.82% since 01/24/24 |
| Low | 11.70 on 04/24/24 | 44.00 on 04/24/24 | 0.3000 on 02/06/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
| High | 14.78 on 01/30/24 | 52.77 on 01/30/24 | 3.6000 on 04/12/24 | 10.67 on 01/25/24 | 49.53 on 01/30/24 |
| 6-Month | |||||
| %Chg | +9.22% since 10/24/23 | +22.68% since 10/24/23 | +86,150.00% since 10/24/23 | +0.64% since 10/24/23 | +29.53% since 10/24/23 |
| Low | 10.51 on 10/27/23 | 36.36 on 10/25/23 | 0.0010 on 12/12/23 | 7.07 on 03/06/24 | 34.76 on 10/25/23 |
| High | 15.17 on 12/26/23 | 53.39 on 12/14/23 | 3.6000 on 04/12/24 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,090 | 7,708,275 | 206,092 | 4,020,255 | 5,213,906 |
| Shares Outstanding, K | 19,569 | 171,753 | 62,929 | 508,893 | 113,149 |
| Annual Sales | 173,300,000 | 3,942,600,000 | 3,711,370,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 20,900,000 | 867,840,000 | 1,337,050,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 50,170,000 | 996,960,000 | 1,202,460,000 | 870,880,000 | 666,140,000 |
| Last Quarter Net Income | 8,380,000 | 185,390,000 | 300,850,000 | 71,550,000 | 175,540,000 |
| 60-Month Beta | 0.87 | 1.33 | 9.55 | 1.09 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 01/24/24 | 1.35 on 04/23/24 | N/A | 0.22 on 01/25/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 04/02/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.060 on 02/08/24 | 0.400 on 02/02/24 | 0.700 on 01/26/23 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 02/08/24 | 02/02/24 | 01/26/23 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 7.86 | 0.00 | 7.42 | 7.57 |