Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

First Bank (FRBA)

First Bank (FRBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 13.25 51.13 124.99 11.37 44.79
High 13.49 51.28 127.60 11.47 45.25
Low 13.23 50.14 124.06 11.24 44.59
Last 13.45 50.84 127.39 11.43 44.82
Change +0.22 -0.35 +1.93 -0.01 +0.14
% Change +1.66% -0.68% +1.54% -0.09% +0.31%
Volume 22,400 1,273,900 1,253,900 2,125,200 529,500
20-Day Average Volume 42,795 920,100 1,452,140 2,603,210 956,810
Previous Close 13.23 51.19 125.46 11.44 44.68
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.50 47.50 119.73 11.19 41.61
20-Day Raw Stochastic 50.00% 81.41% 82.19% 90.91% 93.15%
20-Day Relative Strength 44.04% 59.02% 53.62% 50.91% 60.66%
Weighted Alpha -9.80 -7.90 -56.20 -14.10 +1.60
Today's Opinion 100% Sell 40% Buy 56% Sell 72% Sell 72% Buy
Previous Opinion 96% Sell 32% Buy 56% Sell 56% Sell 72% Buy
Last Month's Opinion 32% Sell 40% Sell 100% Sell 56% Sell 24% Sell
Performance  
5-Days  
%Chg +0.30% since 01/20/23 +9.26% since 01/20/23 -0.31% since 01/20/23 +3.16% since 01/20/23 +3.92% since 01/20/23
Low 12.95 on 01/26/23 46.17 on 01/25/23 119.92 on 01/25/23 10.93 on 01/25/23 42.99 on 01/23/23
High 13.52 on 01/23/23 52.26 on 01/26/23 131.05 on 01/23/23 11.47 on 01/27/23 45.25 on 01/27/23
1-Month  
%Chg -2.96% since 12/27/22 +8.80% since 12/27/22 +11.77% since 12/27/22 -0.17% since 12/27/22 +11.94% since 12/27/22
Low 12.93 on 01/19/23 44.62 on 01/19/23 106.81 on 01/06/23 10.73 on 01/19/23 38.97 on 01/05/23
High 13.97 on 01/13/23 52.26 on 01/26/23 131.85 on 01/17/23 11.50 on 01/03/23 45.25 on 01/27/23
3-Month  
%Chg -11.80% since 10/27/22 -4.20% since 10/27/22 -15.86% since 10/27/22 +0.09% since 10/27/22 +8.26% since 10/27/22
Low 12.93 on 01/19/23 43.41 on 12/16/22 106.81 on 01/06/23 10.73 on 01/19/23 38.00 on 12/16/22
High 16.23 on 11/02/22 56.46 on 11/10/22 162.93 on 11/01/22 13.07 on 11/11/22 48.50 on 11/15/22
6-Month  
%Chg -8.07% since 07/27/22 +10.50% since 07/27/22 -29.43% since 07/27/22 +1.78% since 07/27/22 +13.32% since 07/27/22
Low 12.93 on 01/19/23 43.41 on 12/16/22 106.81 on 01/06/23 10.73 on 01/19/23 38.00 on 12/16/22
High 16.76 on 08/16/22 56.46 on 11/10/22 208.48 on 08/16/22 13.07 on 11/11/22 48.50 on 11/15/22
Key Statistics  
Market Capitalization, $K 261,454 8,846,618 8,016,526 5,787,661 5,622,400
Shares Outstanding, K 19,439 174,009 62,929 506,357 125,444
Annual Sales 98,870,000 1,266,220,000 3,711,370,000 1,489,240,000 1,380,570,000
Annual Net Income 35,430,000 408,860,000 1,337,050,000 473,840,000 564,140,000
Last Quarter Sales 28,940,000 731,210,000 1,202,460,000 592,920,000 426,470,000
Last Quarter Net Income 10,210,000 233,970,000 300,850,000 178,120,000 162,880,000
60-Month Beta 0.77 1.26 1.65 1.12 1.38
Per-Share Information  
Most Recent Earnings 0.48 on 01/25/23 1.60 on 01/26/23 4.65 on 01/17/23 0.34 on 01/26/23 1.34 on 01/19/23
Latest Earnings Date 01/25/23 01/26/23 01/17/23 01/26/23 01/19/23
Most Recent Dividend 0.060 on 11/09/22 0.400 on 11/03/22 0.700 on 01/26/23 0.110 on 12/14/22 0.340 on 01/13/23
Next Ex-Dividends Date 02/09/23 02/03/23 01/26/23 12/14/22 01/13/23
Ratios  
Price/Earnings ttm 7.11 9.16 6.04 8.80 9.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar