First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | WBS | OZK | VLY | CBU |
| Company | First Bank | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Community Bank System |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.14 | 45.56 | 41.97 | 7.40 | 42.11 |
| High | 12.35 | 45.60 | 42.12 | 7.40 | 42.14 |
| Low | 12.03 | 45.01 | 41.47 | 7.15 | 41.59 |
| Last | 12.20 | 45.47 | 42.01 | 7.21 | 41.80 |
| Change | -0.03 | -0.36 | -0.41 | -0.21 | -0.76 |
| % Change | -0.25% | -0.79% | -0.97% | -2.83% | -1.79% |
| Volume | 6,558 | 805,146 | 534,150 | 1,965,395 | 83,933 |
| 20-Day Average Volume | 39,604 | 1,010,129 | 862,882 | 4,992,891 | 217,760 |
| Previous Close | 12.23 | 45.83 | 42.42 | 7.42 | 42.56 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.96 | 48.52 | 43.95 | 7.64 | 45.30 |
| 20-Day Raw Stochastic | 9.44% | 3.63% | 7.82% | 2.80% | 3.47% |
| 20-Day Relative Strength | 38.46% | 37.76% | 41.99% | 39.81% | 37.06% |
| Weighted Alpha | +16.78 | +13.83 | +12.64 | -21.98 | -14.81 |
| Today's Opinion | 40% Sell | 8% Buy | 16% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 24% Buy | Hold | 88% Sell | 72% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 8% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 04/09/24 | -6.91% since 04/09/24 | -8.39% since 04/09/24 | -10.25% since 04/09/24 | -10.26% since 04/09/24 |
| Low | 12.03 on 04/16/24 | 45.02 on 04/16/24 | 41.47 on 04/16/24 | 7.15 on 04/16/24 | 41.59 on 04/16/24 |
| High | 12.99 on 04/10/24 | 47.70 on 04/10/24 | 44.72 on 04/10/24 | 7.88 on 04/10/24 | 46.15 on 04/10/24 |
| 1-Month | |||||
| %Chg | -4.76% since 03/15/24 | -5.79% since 03/15/24 | -1.90% since 03/15/24 | -4.77% since 03/15/24 | -6.00% since 03/15/24 |
| Low | 12.03 on 04/16/24 | 45.02 on 04/16/24 | 41.47 on 04/16/24 | 7.15 on 04/16/24 | 41.59 on 04/16/24 |
| High | 13.83 on 03/28/24 | 51.35 on 03/22/24 | 45.82 on 03/28/24 | 8.22 on 03/21/24 | 48.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.43% since 01/16/24 | -8.53% since 01/16/24 | -8.81% since 01/16/24 | -28.56% since 01/16/24 | -13.52% since 01/16/24 |
| Low | 12.03 on 04/16/24 | 44.54 on 02/07/24 | 40.48 on 02/07/24 | 7.07 on 03/06/24 | 41.59 on 04/16/24 |
| High | 14.78 on 01/30/24 | 52.77 on 01/30/24 | 49.94 on 01/23/24 | 10.88 on 01/24/24 | 50.76 on 01/22/24 |
| 6-Month | |||||
| %Chg | +5.81% since 10/16/23 | +13.84% since 10/16/23 | +12.76% since 10/16/23 | -13.91% since 10/16/23 | -1.30% since 10/16/23 |
| Low | 10.51 on 10/27/23 | 36.36 on 10/25/23 | 34.76 on 10/25/23 | 7.07 on 03/06/24 | 35.38 on 10/24/23 |
| High | 15.17 on 12/26/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 54.08 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,329 | 7,871,441 | 4,799,781 | 3,775,986 | 2,245,551 |
| Shares Outstanding, K | 19,569 | 171,753 | 113,149 | 508,893 | 52,762 |
| Annual Sales | 173,300,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 756,220,000 |
| Annual Net Income | 20,900,000 | 867,840,000 | 690,780,000 | 498,510,000 | 131,920,000 |
| Last Quarter Sales | 50,170,000 | 996,960,000 | 642,520,000 | 870,880,000 | 214,100,000 |
| Last Quarter Net Income | 8,380,000 | 185,390,000 | 175,130,000 | 71,550,000 | 33,710,000 |
| 60-Month Beta | 0.87 | 1.33 | 1.27 | 1.09 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 01/24/24 | 1.46 on 01/23/24 | 1.50 on 01/18/24 | 0.22 on 01/25/24 | 0.76 on 01/23/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.060 on 02/08/24 | 0.400 on 02/02/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.450 on 03/14/24 |
| Next Ex-Dividends Date | 02/08/24 | 02/02/24 | 04/11/24 | 03/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.52 | 7.70 | 7.29 | 6.96 | 12.81 |