Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Bank (FRBA)

First Bank (FRBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 14.06 178.35 41.61 10.35 37.31
High 14.06 187.85 42.35 10.44 38.01
Low 13.81 176.65 40.72 10.19 36.81
Last 13.92 188.33 42.49 10.46 38.10
Change -0.23 +4.21 -0.18 -0.13 +0.23
% Change -1.63% +2.29% -0.42% -1.23% +0.61%
Volume 14,374 260,903 651,606 1,783,548 461,719
20-Day Average Volume 32,109 1,015,431 1,112,211 3,687,191 920,437
Previous Close 14.15 184.12 42.67 10.59 37.87
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.09 190.08 44.98 10.89 37.82
20-Day Raw Stochastic 19.71% 35.95% 14.11% 8.09% 43.67%
20-Day Relative Strength 46.17% 43.57% 38.74% 35.75% 46.41%
Weighted Alpha +2.14 -38.26 -25.49 -28.04 -15.63
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 88% Sell
Previous Opinion 64% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 16% Sell 88% Sell 72% Sell 56% Sell 56% Sell
Performance  
5-Days  
%Chg -0.86% since 06/27/22 -1.00% since 06/27/22 -4.42% since 06/27/22 -2.67% since 06/27/22 +0.19% since 06/27/22
Low 13.70 on 06/30/22 170.82 on 06/30/22 40.72 on 07/05/22 10.19 on 07/05/22 36.47 on 06/30/22
High 14.25 on 06/28/22 195.46 on 06/28/22 45.35 on 06/28/22 10.85 on 06/28/22 38.47 on 06/28/22
1-Month  
%Chg -4.34% since 06/03/22 -14.07% since 06/03/22 -15.90% since 06/03/22 -16.92% since 06/03/22 -6.75% since 06/03/22
Low 13.63 on 06/16/22 165.36 on 06/16/22 40.72 on 07/05/22 10.19 on 07/05/22 34.79 on 06/16/22
High 15.00 on 06/07/22 226.59 on 06/06/22 51.46 on 06/06/22 12.60 on 06/06/22 41.82 on 06/06/22
3-Month  
%Chg -2.46% since 04/05/22 -33.71% since 04/05/22 -20.70% since 04/05/22 -17.71% since 04/05/22 -9.38% since 04/05/22
Low 13.63 on 06/16/22 165.36 on 06/16/22 40.72 on 07/05/22 10.19 on 07/05/22 34.79 on 06/16/22
High 15.27 on 04/21/22 296.96 on 04/20/22 53.76 on 04/21/22 13.06 on 04/21/22 42.46 on 04/21/22
6-Month  
%Chg -5.63% since 01/05/22 -45.05% since 01/05/22 -28.84% since 01/05/22 -26.97% since 01/05/22 -23.36% since 01/05/22
Low 13.63 on 06/16/22 165.36 on 06/16/22 40.72 on 07/05/22 10.19 on 07/05/22 34.79 on 06/16/22
High 15.27 on 04/21/22 374.76 on 01/18/22 65.00 on 01/12/22 15.10 on 01/18/22 51.39 on 01/10/22
Key Statistics  
Market Capitalization, $K 265,454 11,163,746 7,663,745 5,361,770 4,750,564
Shares Outstanding, K 18,760 60,633 179,605 506,305 125,444
Annual Sales 98,870,000 2,311,270,000 1,266,220,000 1,489,240,000 1,186,850,000
Annual Net Income 35,430,000 918,440,000 408,860,000 473,840,000 579,000,000
Last Quarter Sales 24,150,000 676,570,000 513,860,000 379,730,000 293,850,000
Last Quarter Net Income 8,160,000 338,530,000 -16,750,000 116,730,000 132,500,000
60-Month Beta 0.74 1.79 1.31 1.13 1.49
Per-Share Information  
Most Recent Earnings 0.41 on 04/25/22 5.30 on 04/19/22 1.24 on 04/28/22 0.28 on 04/28/22 1.02 on 04/21/22
Latest Earnings Date 07/25/22 07/19/22 07/28/22 07/28/22 07/21/22
Most Recent Dividend 0.060 on 05/12/22 0.560 on 04/28/22 0.400 on 05/11/22 0.110 on 06/14/22 0.310 on 04/13/22
Next Ex-Dividends Date 05/12/22 04/28/22 05/11/22 06/14/22 04/13/22
Ratios  
Price/Earnings ttm 8.03 10.49 8.71 8.97 8.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar