First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | SBNY | WBS | MBFI | VLY |
| Company | First Bank | Signature Bank | Webster Financial Corp | MB Financial Inc | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 12.06 | 3.5000 | 45.10 | 43.60 | 7.27 |
| High | 12.46 | 3.5000 | 46.20 | 43.71 | 7.60 |
| Low | 12.05 | 2.5000 | 45.00 | 42.16 | 7.22 |
| Last | 12.54 | 3.4000 | 46.21 | 42.38 | 7.61 |
| Change | +0.42 | -0.0500 | +0.94 | -1.52 | +0.30 |
| % Change | +3.47% | -1.45% | +2.08% | -3.46% | +4.10% |
| Volume | 20,143 | 93,071 | 341,244 | 35,365,199 | 1,916,720 |
| 20-Day Average Volume | 33,979 | 459,444 | 979,434 | 2,826,175 | 4,546,027 |
| Previous Close | 12.12 | 3.4500 | 45.27 | 43.90 | 7.31 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.83 | 2.8980 | 47.92 | 45.23 | 7.58 |
| 20-Day Raw Stochastic | 21.98% | 90.48% | 18.60% | 4.15% | 38.73% |
| 20-Day Relative Strength | 42.90% | 68.03% | 42.39% | 39.60% | 45.72% |
| Weighted Alpha | +19.58 | +126.20 | +16.82 | +12.80 | -16.43 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 8% Sell | 32% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/12/24 | -3.41% since 04/12/24 | -0.28% since 04/12/24 | -9.31% since 03/14/19 | +2.24% since 04/12/24 |
| Low | 12.01 on 04/18/24 | 2.0000 on 04/15/24 | 44.90 on 04/18/24 | 42.16 on 03/21/19 | 7.15 on 04/16/24 |
| High | 12.50 on 04/15/24 | 3.5000 on 04/19/24 | 47.26 on 04/15/24 | 47.46 on 03/19/19 | 7.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.90% since 03/19/24 | +65.85% since 03/19/24 | -4.54% since 03/19/24 | -7.18% since 02/21/19 | +0.73% since 03/19/24 |
| Low | 12.01 on 04/18/24 | 1.5000 on 04/01/24 | 44.90 on 04/18/24 | 42.16 on 03/21/19 | 7.15 on 04/16/24 |
| High | 13.83 on 03/28/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 47.46 on 03/19/19 | 8.22 on 03/21/24 |
| 3-Month | |||||
| %Chg | -10.27% since 01/19/24 | +161.54% since 01/19/24 | -8.39% since 01/19/24 | +11.59% since 12/21/18 | -27.17% since 01/19/24 |
| Low | 12.01 on 04/18/24 | 0.3000 on 02/06/24 | 44.54 on 02/07/24 | 37.13 on 12/26/18 | 7.07 on 03/06/24 |
| High | 14.78 on 01/30/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 47.46 on 03/19/19 | 10.88 on 01/24/24 |
| 6-Month | |||||
| %Chg | +9.44% since 10/19/23 | +67,900.00% since 10/19/23 | +14.88% since 10/19/23 | -11.89% since 09/21/18 | -6.74% since 10/19/23 |
| Low | 10.51 on 10/27/23 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 37.13 on 12/26/18 | 7.07 on 03/06/24 |
| High | 15.17 on 12/26/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 48.31 on 09/24/18 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 237,176 | 217,105 | 7,775,259 | 3,580,220 | 3,720,008 |
| Shares Outstanding, K | 19,569 | 62,929 | 171,753 | 84,479 | 508,893 |
| Annual Sales | 173,300,000 | 3,711,370,000 | 3,942,600,000 | 1,092,240,000 | 3,364,620,000 |
| Annual Net Income | 20,900,000 | 1,337,050,000 | 867,840,000 | 213,920,000 | 498,510,000 |
| Last Quarter Sales | 50,170,000 | 1,202,460,000 | 996,960,000 | 275,620,000 | 870,880,000 |
| Last Quarter Net Income | 8,380,000 | 300,850,000 | 185,390,000 | 75,910,000 | 71,550,000 |
| 60-Month Beta | 0.87 | 9.55 | 1.33 | 0.99 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 01/24/24 | N/A | 1.46 on 01/23/24 | 0.77 on 01/22/19 | 0.22 on 01/25/24 |
| Latest Earnings Date | 04/22/24 | 04/02/24 | 04/23/24 | 04/23/19 | 04/25/24 |
| Most Recent Dividend | 0.060 on 02/08/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.240 on 12/13/18 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 02/08/24 | 01/26/23 | 02/02/24 | 03/28/19 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.31 | 0.00 | 7.57 | 16.32 | 6.79 |