First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRBA | SBNY | WBS | MBFI | FULT |
Company | First Bank | Signature Bank | Webster Financial Corp | MB Financial Inc | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
Open | 12.06 | 3.5000 | 45.10 | 43.60 | 14.35 |
High | 12.74 | 3.5900 | 46.42 | 43.71 | 14.99 |
Low | 12.05 | 2.5000 | 45.00 | 42.16 | 14.35 |
Last | 12.72 | 3.5900 | 46.39 | 42.38 | 14.99 |
Change | +0.60 | +0.1400 | +1.12 | -1.52 | +0.56 |
% Change | +4.95% | +4.06% | +2.47% | -3.46% | +3.88% |
Volume | 56,900 | 282,100 | 1,208,500 | 35,365,199 | 1,545,900 |
20-Day Average Volume | 35,830 | 468,895 | 1,024,130 | 2,826,175 | 977,920 |
Previous Close | 12.12 | 3.4500 | 45.27 | 43.90 | 14.43 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 12.84 | 2.9075 | 47.93 | 45.23 | 15.19 |
20-Day Raw Stochastic | 39.01% | 99.52% | 23.10% | 4.15% | 52.58% |
20-Day Relative Strength | 47.28% | 71.16% | 43.81% | 39.60% | 47.33% |
Weighted Alpha | +23.72 | +143.95 | +17.84 | +12.80 | +19.45 |
Today's Opinion | 24% Sell | 100% Buy | 8% Buy | 56% Sell | 8% Sell |
Previous Opinion | 40% Sell | 100% Buy | 8% Sell | 32% Sell | 24% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 04/12/24 | +1.99% since 04/12/24 | +0.35% since 04/12/24 | -9.31% since 03/14/19 | +1.15% since 04/12/24 |
Low | 12.01 on 04/18/24 | 2.0000 on 04/15/24 | 44.90 on 04/18/24 | 42.16 on 03/21/19 | 13.87 on 04/17/24 |
High | 12.74 on 04/19/24 | 3.5900 on 04/19/24 | 47.26 on 04/15/24 | 47.46 on 03/19/19 | 15.10 on 04/15/24 |
1-Month | |||||
%Chg | -0.47% since 03/19/24 | +75.12% since 03/19/24 | -3.93% since 03/19/24 | -7.18% since 02/21/19 | -0.20% since 03/19/24 |
Low | 12.01 on 04/18/24 | 1.5000 on 04/01/24 | 44.90 on 04/18/24 | 42.16 on 03/21/19 | 13.87 on 04/17/24 |
High | 13.83 on 03/28/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 47.46 on 03/19/19 | 16.00 on 04/01/24 |
3-Month | |||||
%Chg | -8.03% since 01/19/24 | +176.15% since 01/19/24 | -7.81% since 01/19/24 | +11.59% since 12/21/18 | -6.89% since 01/19/24 |
Low | 12.01 on 04/18/24 | 0.3000 on 02/06/24 | 44.54 on 02/07/24 | 37.13 on 12/26/18 | 13.87 on 04/17/24 |
High | 14.78 on 01/30/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 47.46 on 03/19/19 | 16.65 on 01/23/24 |
6-Month | |||||
%Chg | +12.17% since 10/19/23 | +71,700.00% since 10/19/23 | +15.60% since 10/19/23 | -11.89% since 09/21/18 | +21.08% since 10/19/23 |
Low | 10.51 on 10/27/23 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 37.13 on 12/26/18 | 11.99 on 10/25/23 |
High | 15.17 on 12/26/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 48.31 on 09/24/18 | 17.06 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 237,176 | 217,105 | 7,775,259 | 3,580,220 | 2,338,021 |
Shares Outstanding, K | 19,569 | 62,929 | 171,753 | 84,479 | 162,025 |
Annual Sales | 173,300,000 | 3,711,370,000 | 3,942,600,000 | 1,092,240,000 | 1,500,910,000 |
Annual Net Income | 20,900,000 | 1,337,050,000 | 867,840,000 | 213,920,000 | 284,280,000 |
Last Quarter Sales | 50,170,000 | 1,202,460,000 | 996,960,000 | 275,620,000 | 397,510,000 |
Last Quarter Net Income | 8,380,000 | 300,850,000 | 185,390,000 | 75,910,000 | 64,260,000 |
60-Month Beta | 0.87 | 9.55 | 1.33 | 0.99 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 01/24/24 | N/A | 1.46 on 01/23/24 | 0.77 on 01/22/19 | 0.40 on 04/16/24 |
Latest Earnings Date | 04/22/24 | 04/02/24 | 04/23/24 | 04/23/19 | 04/16/24 |
Most Recent Dividend | 0.060 on 02/08/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.240 on 12/13/18 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | 02/08/24 | 01/26/23 | 02/02/24 | 03/28/19 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 7.31 | 0.00 | 7.57 | 16.32 | 8.42 |