First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | SBNY | STL | WBS | MBFI |
| Company | First Bank | Signature Bank | Sterling Bancorp | Webster Financial Corp | MB Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 12.20 | 2.8800 | 26.96 | 45.70 | 43.60 |
| High | 12.29 | 3.3500 | 27.38 | 45.93 | 43.71 |
| Low | 12.03 | 2.7500 | 26.23 | 45.28 | 42.16 |
| Last | 12.06 | 3.3000 | 26.29 | 45.40 | 42.38 |
| Change | -0.10 | +0.1500 | -0.88 | +0.06 | -1.52 |
| % Change | -0.82% | +4.76% | -3.24% | +0.13% | -3.46% |
| Volume | 27,800 | 493,600 | 19,410,600 | 650,100 | 35,365,199 |
| 20-Day Average Volume | 40,075 | 450,445 | 2,566,900 | 1,033,875 | 2,826,175 |
| Previous Close | 12.16 | 3.1500 | 27.17 | 45.34 | 43.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.92 | 2.7655 | 28.18 | 48.38 | 45.23 |
| 20-Day Raw Stochastic | 1.67% | 85.71% | 6.52% | 6.15% | 4.15% |
| 20-Day Relative Strength | 37.04% | 67.51% | 44.92% | 38.35% | 39.60% |
| Weighted Alpha | +14.91 | +116.86 | +25.73 | +14.36 | +12.80 |
| Today's Opinion | 40% Sell | 100% Buy | 64% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 8% Buy | 32% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 04/10/24 | -0.60% since 04/10/24 | -4.50% since 01/24/22 | -3.22% since 04/10/24 | -9.31% since 03/14/19 |
| Low | 12.03 on 04/17/24 | 2.0000 on 04/15/24 | 26.23 on 01/31/22 | 45.01 on 04/16/24 | 42.16 on 03/21/19 |
| High | 12.80 on 04/12/24 | 3.6000 on 04/12/24 | 28.47 on 01/27/22 | 47.26 on 04/15/24 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | -5.85% since 03/15/24 | +60.98% since 03/15/24 | +1.94% since 12/31/21 | -5.48% since 03/15/24 | -7.18% since 02/21/19 |
| Low | 12.03 on 04/17/24 | 1.5000 on 04/01/24 | 26.03 on 01/03/22 | 45.01 on 04/16/24 | 42.16 on 03/21/19 |
| High | 13.83 on 03/28/24 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 51.35 on 03/22/24 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | -11.39% since 01/17/24 | +153.85% since 01/17/24 | +3.30% since 10/29/21 | -6.95% since 01/17/24 | +11.59% since 12/21/18 |
| Low | 12.03 on 04/17/24 | 0.3000 on 02/06/24 | 23.11 on 12/20/21 | 44.54 on 02/07/24 | 37.13 on 12/26/18 |
| High | 14.78 on 01/30/24 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 52.77 on 01/30/24 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | +2.55% since 10/17/23 | +27,400.00% since 10/17/23 | +21.10% since 07/30/21 | +11.44% since 10/17/23 | -11.89% since 09/21/18 |
| Low | 10.51 on 10/27/23 | 0.0010 on 12/12/23 | 20.95 on 09/20/21 | 36.36 on 10/25/23 | 37.13 on 12/26/18 |
| High | 15.17 on 12/26/23 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 53.39 on 12/14/23 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 237,959 | 198,226 | 5,066,110 | 7,787,281 | 3,580,220 |
| Shares Outstanding, K | 19,569 | 62,929 | 192,701 | 171,753 | 84,479 |
| Annual Sales | 173,300,000 | 3,711,370,000 | 1,053,950,000 | 3,942,600,000 | 1,092,240,000 |
| Annual Net Income | 20,900,000 | 1,337,050,000 | 404,740,000 | 867,840,000 | 213,920,000 |
| Last Quarter Sales | 50,170,000 | 1,202,460,000 | 269,590,000 | 996,960,000 | 275,620,000 |
| Last Quarter Net Income | 8,380,000 | 300,850,000 | 111,580,000 | 185,390,000 | 75,910,000 |
| 60-Month Beta | 0.87 | 9.55 | 1.53 | 1.33 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 01/24/24 | N/A | 0.64 on 01/19/22 | 1.46 on 01/23/24 | 0.77 on 01/22/19 |
| Latest Earnings Date | 04/22/24 | 04/02/24 | 01/19/22 | 04/23/24 | 04/23/19 |
| Most Recent Dividend | 0.060 on 02/08/24 | 0.700 on 01/26/23 | 0.070 on 01/21/22 | 0.400 on 02/02/24 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | 02/08/24 | 01/26/23 | 01/21/22 | 02/02/24 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 7.41 | 0.00 | 12.41 | 7.64 | 16.32 |