First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | CFG | WBS | FLG | OZK |
| Company | First Bank | Citizens Financial Group Inc/Ri | Webster Financial Corp | Flagstar Financial Inc | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.82 | 37.13 | 47.51 | 11.82 | 42.79 |
| High | 14.20 | 37.58 | 48.00 | 11.99 | 43.30 |
| Low | 13.82 | 36.81 | 46.98 | 11.53 | 42.46 |
| Last | 14.20 | 37.34 | 47.64 | 11.84 | 43.05 |
| Change | +0.31 | +0.28 | +0.14 | +0.11 | +0.33 |
| % Change | +2.23% | +0.76% | +0.29% | +0.94% | +0.77% |
| Volume | 43,000 | 3,762,000 | 1,127,500 | 6,251,600 | 997,500 |
| 20-Day Average Volume | 55,660 | 6,158,425 | 1,793,910 | 6,866,005 | 1,931,975 |
| Previous Close | 13.89 | 37.06 | 47.50 | 11.73 | 42.72 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.77 | 36.56 | 45.66 | 10.83 | 40.50 |
| 20-Day Raw Stochastic | 68.54% | 52.20% | 66.18% | 83.18% | 89.95% |
| 20-Day Relative Strength | 50.80% | 45.59% | 47.93% | 57.44% | 51.25% |
| Weighted Alpha | +11.25 | -3.96 | -0.91 | +9.78 | -8.09 |
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | 48% Buy | 72% Sell |
| Previous Opinion | 80% Sell | 72% Sell | 72% Sell | 48% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 8% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 04/21/25 | +8.26% since 04/21/25 | +6.96% since 04/21/25 | +13.52% since 04/21/25 | +6.96% since 04/21/25 |
| Low | 13.48 on 04/23/25 | 34.92 on 04/22/25 | 44.62 on 04/22/25 | 10.50 on 04/22/25 | 40.46 on 04/22/25 |
| High | 14.50 on 04/23/25 | 38.04 on 04/23/25 | 49.28 on 04/23/25 | 12.28 on 04/25/25 | 43.87 on 04/23/25 |
| 1-Month | |||||
| %Chg | -3.20% since 03/28/25 | -7.23% since 03/28/25 | -6.64% since 03/28/25 | +2.07% since 03/28/25 | -1.55% since 03/28/25 |
| Low | 12.74 on 04/11/25 | 32.60 on 04/04/25 | 39.43 on 04/04/25 | 9.64 on 04/11/25 | 35.71 on 04/09/25 |
| High | 14.87 on 04/02/25 | 41.68 on 04/02/25 | 51.83 on 03/31/25 | 12.28 on 04/25/25 | 43.87 on 04/23/25 |
| 3-Month | |||||
| %Chg | -7.07% since 01/28/25 | -21.14% since 01/28/25 | -19.74% since 01/28/25 | +22.95% since 01/28/25 | -15.42% since 01/28/25 |
| Low | 12.74 on 04/11/25 | 32.60 on 04/04/25 | 39.43 on 04/04/25 | 9.47 on 01/29/25 | 35.71 on 04/09/25 |
| High | 15.74 on 02/06/25 | 48.88 on 01/30/25 | 61.65 on 02/07/25 | 13.35 on 02/19/25 | 53.64 on 02/06/25 |
| 6-Month | |||||
| %Chg | -1.32% since 10/28/24 | -12.63% since 10/28/24 | -8.70% since 10/28/24 | +11.59% since 10/28/24 | -3.11% since 10/28/24 |
| Low | 12.74 on 04/11/25 | 32.60 on 04/04/25 | 39.43 on 04/04/25 | 8.56 on 01/10/25 | 35.71 on 04/09/25 |
| High | 15.75 on 11/06/24 | 49.25 on 11/25/24 | 63.99 on 11/25/24 | 13.35 on 02/19/25 | 53.64 on 02/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 265,761 | 14,980,582 | 7,028,250 | 4,329,677 | 4,324,714 |
| Shares Outstanding, K | 19,570 | 437,134 | 168,301 | 414,720 | 113,450 |
| Annual Sales | 229,440,000 | 12,362,000,000 | 4,179,190,000 | 6,353,000,000 | 2,773,990,000 |
| Annual Net Income | 42,240,000 | 1,509,000,000 | 768,710,000 | -1,118,000,000 | 716,460,000 |
| Last Quarter Sales | 59,020,000 | 2,896,000,000 | 1,047,590,000 | 1,522,000,000 | 670,460,000 |
| Last Quarter Net Income | 10,500,000 | 373,000,000 | 177,770,000 | -188,000,000 | 171,960,000 |
| 60-Month Beta | 0.76 | 0.81 | 1.05 | 1.17 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/22/25 | 0.77 on 04/16/25 | 1.30 on 04/24/25 | -0.26 on 04/25/25 | 1.47 on 04/16/25 |
| Latest Earnings Date | 04/22/25 | 04/16/25 | 04/24/25 | 04/25/25 | 04/16/25 |
| Most Recent Dividend | 0.060 on 02/07/25 | 0.420 on 01/31/25 | 0.400 on 02/10/25 | 0.010 on 03/07/25 | 0.430 on 04/14/25 |
| Next Ex-Dividends Date | 05/09/25 | 04/30/25 | 02/10/25 | 03/07/25 | 04/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.68 | 11.62 | 8.91 | 0.00 | 7.00 |