Francesca's Holdings (FRAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRAN | NKE | DECK | SKX | CRI |
Company | Francesca's Holdings | Nike Inc | Deckers Outdoor Corp | Skechers U.S.A. | Carter's Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.48 | 94.37 | 937.89 | 61.00 | 83.58 |
High | 2.48 | 94.81 | 948.89 | 61.41 | 85.15 |
Low | 2.16 | 93.43 | 936.61 | 60.83 | 83.58 |
Last | 2.22 | 93.98 | 941.26 | 61.26 | 84.68 |
Change | -0.19 | -0.15 | +3.36 | +0.40 | +1.54 |
% Change | -7.88% | -0.16% | +0.36% | +0.66% | +1.85% |
Volume | 489,100 | 11,331,600 | 245,200 | 759,300 | 716,800 |
20-Day Average Volume | 1,409,915 | 11,435,524 | 664,120 | 1,385,685 | 970,240 |
Previous Close | 2.41 | 94.13 | 937.90 | 60.86 | 83.14 |
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel | Shoes and Related Apparel |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.93 | 98.27 | 920.92 | 60.88 | 83.72 |
20-Day Raw Stochastic | 9.32% | 18.49% | 78.47% | 56.91% | 61.32% |
20-Day Relative Strength | 40.78% | 37.03% | 64.00% | 52.40% | 57.89% |
Weighted Alpha | -75.20 | -23.60 | +121.50 | +28.80 | +24.90 |
Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 88% Buy | 96% Buy |
Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 72% Buy | 80% Buy |
Last Month's Opinion | 40% Sell | 48% Sell | 100% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -21.00% since 12/07/20 | -6.78% since 03/21/24 | -1.23% since 03/21/24 | -0.45% since 03/21/24 | +0.11% since 03/21/24 |
Low | 2.16 on 12/14/20 | 91.72 on 03/22/24 | 921.55 on 03/22/24 | 59.79 on 03/27/24 | 81.79 on 03/26/24 |
High | 3.69 on 12/09/20 | 95.52 on 03/25/24 | 948.89 on 03/28/24 | 61.41 on 03/28/24 | 85.15 on 03/28/24 |
1-Month | |||||
%Chg | -39.18% since 11/13/20 | -9.94% since 02/28/24 | +6.67% since 02/28/24 | -0.75% since 02/28/24 | +3.33% since 02/28/24 |
Low | 2.00 on 12/04/20 | 91.72 on 03/22/24 | 879.04 on 02/29/24 | 59.16 on 03/11/24 | 79.37 on 03/01/24 |
High | 4.36 on 11/25/20 | 105.57 on 02/29/24 | 956.17 on 03/21/24 | 62.85 on 03/01/24 | 88.03 on 03/13/24 |
3-Month | |||||
%Chg | -56.21% since 09/14/20 | -13.64% since 12/28/23 | +39.34% since 12/28/23 | -2.08% since 12/28/23 | +12.62% since 12/28/23 |
Low | 2.00 on 12/04/20 | 91.72 on 03/22/24 | 651.89 on 01/05/24 | 56.58 on 02/05/24 | 71.25 on 01/16/24 |
High | 4.52 on 09/24/20 | 109.96 on 12/29/23 | 956.17 on 03/21/24 | 65.17 on 01/22/24 | 88.03 on 03/13/24 |
6-Month | |||||
%Chg | -44.22% since 06/12/20 | +4.85% since 09/28/23 | +85.41% since 09/28/23 | +28.00% since 09/28/23 | +22.03% since 09/28/23 |
Low | 2.00 on 12/04/20 | 91.72 on 03/22/24 | 484.02 on 10/26/23 | 45.58 on 10/27/23 | 62.28 on 10/27/23 |
High | 9.20 on 07/28/20 | 123.39 on 12/20/23 | 956.17 on 03/21/24 | 65.17 on 01/22/24 | 88.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,733 | 143,029,104 | 24,160,252 | 9,389,688 | 3,089,210 |
Shares Outstanding, K | 3,033 | 1,521,910 | 25,668 | 153,276 | 36,481 |
Annual Sales | 407,540,000 | 51,217,000,000 | 3,627,290,000 | 8,000,340,000 | 2,945,590,000 |
Annual Net Income | -25,020,000 | 5,070,000,000 | 516,820,000 | 545,800,000 | 232,500,000 |
Last Quarter Sales | 75,720,000 | 12,429,000,000 | 1,560,310,000 | 1,960,940,000 | 857,860,000 |
Last Quarter Net Income | -17,160,000 | 1,172,000,000 | 389,920,000 | 87,180,000 | 106,510,000 |
60-Month Beta | 2.28 | 1.10 | 1.01 | 1.32 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.98 on 03/21/24 | 15.11 on 02/01/24 | 0.56 on 02/01/24 | 2.76 on 02/27/24 |
Latest Earnings Date | 12/15/20 | 03/21/24 | 02/01/24 | 02/01/24 | 04/26/24 |
Most Recent Dividend | N/A | 0.370 on 03/01/24 | N/A | N/A | 0.800 on 03/08/24 |
Next Ex-Dividends Date | N/A | 03/01/24 | N/A | N/A | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.07 | 33.74 | 17.44 | 13.37 |