Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Keane Group Inc (FRAC)

Keane Group Inc (FRAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.06 37.87 15.46 52.83 5.62
High 5.09 38.39 15.55 53.54 5.75
Low 4.40 37.35 14.96 52.28 5.45
Last 4.55 38.30 15.45 53.03 5.74
Change -0.55 +0.25 unch -0.36 +0.06
% Change -10.78% +0.66% unch -0.67% +1.06%
Volume 7,016,600 4,445,300 20,961,200 2,302,200 28,780,700
20-Day Average Volume 2,432,625 6,491,545 20,364,129 2,066,030 24,732,904
Previous Close 5.10 38.05 15.45 53.39 5.68
Industry Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.20 39.46 16.32 49.89 5.63
20-Day Raw Stochastic 10.49% 36.81% 15.96% 88.51% 69.37%
20-Day Relative Strength 38.14% 44.69% 44.56% 55.91% 49.60%
Weighted Alpha -67.30 -21.60 -59.80 +1.70 -52.50
Today's Opinion 100% Sell 72% Sell 72% Sell 16% Buy 40% Sell
Previous Opinion 100% Sell 72% Sell 72% Sell 16% Buy 40% Sell
Last Month's Opinion 72% Sell 72% Sell 56% Sell 56% Sell 56% Sell
Performance  
5-Days  
%Chg -17.42% since 10/23/19 +2.43% since 07/31/20 -1.84% since 07/31/20 +7.76% since 07/31/20 +4.55% since 07/31/20
Low 4.40 on 10/30/19 36.47 on 08/04/20 14.96 on 08/07/20 48.56 on 08/03/20 5.34 on 08/03/20
High 5.78 on 10/28/19 38.69 on 08/05/20 16.49 on 08/05/20 54.20 on 08/05/20 6.08 on 08/05/20
1-Month  
%Chg -24.92% since 09/30/19 -5.76% since 07/07/20 -9.91% since 07/07/20 +9.66% since 07/07/20 +3.05% since 07/07/20
Low 4.40 on 10/30/19 35.90 on 07/30/20 14.96 on 08/07/20 44.02 on 07/13/20 4.97 on 07/14/20
High 6.17 on 10/01/19 42.42 on 07/15/20 18.03 on 07/21/20 54.20 on 08/05/20 6.08 on 08/05/20
3-Month  
%Chg -26.49% since 07/30/19 -9.71% since 05/07/20 +11.31% since 05/07/20 +14.29% since 05/07/20 +4.17% since 05/07/20
Low 4.40 on 10/30/19 35.90 on 07/30/20 12.67 on 06/01/20 40.30 on 05/14/20 4.97 on 07/14/20
High 7.21 on 09/16/19 50.79 on 06/08/20 24.50 on 06/08/20 60.03 on 06/08/20 8.48 on 06/08/20
6-Month  
%Chg -56.63% since 04/30/19 -33.95% since 02/07/20 -63.12% since 02/07/20 -4.36% since 02/07/20 -50.86% since 02/07/20
Low 4.40 on 10/30/19 20.84 on 03/18/20 9.00 on 03/18/20 26.06 on 03/18/20 3.02 on 04/01/20
High 10.80 on 05/07/19 61.15 on 02/12/20 43.60 on 02/20/20 64.98 on 02/20/20 11.97 on 02/12/20
Key Statistics  
Market Capitalization, $K 477,677 41,073,880 14,186,221 16,287,847 4,536,391
Shares Outstanding, K 104,984 1,072,425 918,202 307,144 790,312
Annual Sales 2,137,010,000 36,670,000,000 20,393,000,000 6,495,000,000 5,063,000,000
Annual Net Income 59,330,000 7,189,000,000 -667,000,000 -408,000,000 480,000,000
Last Quarter Sales 427,730,000 4,016,000,000 6,410,000,000 842,000,000 1,230,000,000
Last Quarter Net Income -4,980,000 260,000,000 -2,013,000,000 -320,000,000 -46,000,000
60-Month Beta 1.38 1.64 1.87 2.21 3.31
Per-Share Information  
Most Recent Earnings -0.05 on 07/29/19 -0.92 on 07/30/20 -0.52 on 05/05/20 -1.05 on 07/29/20 -0.60 on 08/05/20
Latest Earnings Date 11/06/19 07/30/20 08/10/20 07/29/20 08/05/20
Most Recent Dividend N/A 0.420 on 07/17/20 0.010 on 06/12/20 0.250 on 06/12/20 0.050 on 02/18/20
Next Ex-Dividends Date N/A 07/17/20 06/12/20 06/12/20 02/18/20
Ratios  
Price/Earnings ttm 15.94 34.28 59.42 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar