Keane Group Inc (FRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAC | COP | OXY | HES | MRO |
| Company | Keane Group Inc | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.06 | 128.63 | 66.63 | 155.99 | 27.48 |
| High | 5.10 | 130.19 | 67.50 | 157.47 | 27.86 |
| Low | 4.40 | 127.73 | 66.41 | 155.07 | 27.27 |
| Last | 4.55 | 129.84 | 67.39 | 156.94 | 27.82 |
| Change | -0.55 | +0.51 | +0.39 | +0.71 | +0.17 |
| % Change | -10.78% | +0.39% | +0.58% | +0.45% | +0.61% |
| Volume | 7,016,600 | 3,773,600 | 5,385,700 | 2,446,700 | 9,099,100 |
| 20-Day Average Volume | 2,432,625 | 4,117,985 | 8,348,585 | 1,865,080 | 9,697,390 |
| Previous Close | 5.10 | 129.33 | 67.00 | 156.23 | 27.65 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.20 | 130.12 | 67.17 | 154.29 | 28.58 |
| 20-Day Raw Stochastic | 10.49% | 46.49% | 54.03% | 76.84% | 28.09% |
| 20-Day Relative Strength | 38.14% | 63.14% | 60.61% | 59.55% | 55.48% |
| Weighted Alpha | -67.30 | +27.55 | +13.51 | +10.98 | +17.93 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 64% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.42% since 10/23/19 | +0.24% since 04/16/24 | +0.85% since 04/16/24 | +4.45% since 04/16/24 | -1.87% since 04/16/24 |
| Low | 4.40 on 10/30/19 | 126.94 on 04/22/24 | 65.51 on 04/17/24 | 149.99 on 04/17/24 | 26.94 on 04/22/24 |
| High | 5.78 on 10/28/19 | 130.51 on 04/19/24 | 67.62 on 04/19/24 | 157.47 on 04/23/24 | 28.57 on 04/17/24 |
| 1-Month | |||||
| %Chg | -24.92% since 09/30/19 | +5.54% since 03/22/24 | +5.61% since 03/22/24 | +4.89% since 03/22/24 | +2.66% since 03/22/24 |
| Low | 4.40 on 10/30/19 | 123.15 on 03/25/24 | 62.93 on 03/27/24 | 149.31 on 03/27/24 | 26.94 on 04/22/24 |
| High | 6.17 on 10/01/19 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | -26.49% since 07/30/19 | +20.23% since 01/23/24 | +18.79% since 01/23/24 | +14.25% since 01/23/24 | +24.36% since 01/23/24 |
| Low | 4.40 on 10/30/19 | 108.42 on 01/24/24 | 56.07 on 02/05/24 | 137.46 on 01/24/24 | 22.06 on 02/05/24 |
| High | 7.21 on 09/16/19 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | -56.63% since 04/30/19 | +7.01% since 10/23/23 | +7.27% since 10/23/23 | -2.70% since 10/23/23 | -1.24% since 10/23/23 |
| Low | 4.40 on 10/30/19 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 10.80 on 05/07/19 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.57 on 10/24/23 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,677 | 152,144,832 | 59,393,156 | 48,134,928 | 15,801,339 |
| Shares Outstanding, K | 104,984 | 1,176,408 | 886,465 | 308,103 | 571,477 |
| Annual Sales | 2,137,010,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 59,330,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 427,730,000 | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 1,585,000,000 |
| Last Quarter Net Income | -4,980,000 | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 397,000,000 |
| 60-Month Beta | 1.38 | 1.24 | 1.64 | 1.27 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 07/29/19 | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 1.63 on 01/31/24 | 0.69 on 02/21/24 |
| Latest Earnings Date | 11/06/19 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/15/24 | 03/07/24 | 03/15/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 14.74 | 18.06 | 30.56 | 10.54 |