First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR | AMT | PLD | CCI | PSA |
| Company | First Industrial Realty Trust | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.95 | 172.96 | 108.70 | 94.40 | 263.02 |
| High | 50.06 | 173.36 | 111.50 | 94.70 | 265.47 |
| Low | 48.40 | 171.08 | 105.56 | 92.81 | 261.58 |
| Last | 48.60 | 172.02 | 106.49 | 93.05 | 261.81 |
| Change | -1.85 | -0.19 | -8.25 | -0.91 | -0.41 |
| % Change | -3.67% | -0.11% | -7.19% | -0.97% | -0.16% |
| Volume | 2,168,900 | 2,732,800 | 11,033,999 | 3,985,700 | 420,700 |
| 20-Day Average Volume | 1,076,470 | 2,634,370 | 3,914,045 | 2,703,795 | 582,920 |
| Previous Close | 50.45 | 172.21 | 114.74 | 93.96 | 262.22 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.60 | 188.36 | 123.85 | 100.78 | 278.99 |
| 20-Day Raw Stochastic | 3.90% | 3.44% | 3.69% | 1.75% | 3.33% |
| 20-Day Relative Strength | 34.41% | 29.20% | 22.59% | 29.00% | 37.32% |
| Weighted Alpha | -8.31 | -17.56 | -18.67 | -26.07 | -10.74 |
| Today's Opinion | 24% Sell | 56% Sell | 24% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 24% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 56% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 04/10/24 | -5.46% since 04/10/24 | -11.71% since 04/10/24 | -4.76% since 04/10/24 | -5.09% since 04/10/24 |
| Low | 48.40 on 04/17/24 | 171.08 on 04/17/24 | 105.56 on 04/17/24 | 92.81 on 04/17/24 | 260.67 on 04/16/24 |
| High | 52.24 on 04/11/24 | 182.28 on 04/11/24 | 122.31 on 04/11/24 | 98.64 on 04/11/24 | 277.55 on 04/11/24 |
| 1-Month | |||||
| %Chg | -6.86% since 03/15/24 | -12.83% since 03/15/24 | -17.46% since 03/15/24 | -12.03% since 03/15/24 | -5.50% since 03/15/24 |
| Low | 48.40 on 04/17/24 | 171.08 on 04/17/24 | 105.56 on 04/17/24 | 92.81 on 04/17/24 | 260.67 on 04/16/24 |
| High | 53.53 on 04/09/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -6.75% since 01/17/24 | -16.07% since 01/17/24 | -16.06% since 01/17/24 | -14.24% since 01/17/24 | -11.10% since 01/17/24 |
| Low | 48.40 on 04/17/24 | 171.08 on 04/17/24 | 105.56 on 04/17/24 | 92.81 on 04/17/24 | 260.67 on 04/16/24 |
| High | 55.15 on 02/21/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.16 on 01/23/24 |
| 6-Month | |||||
| %Chg | +8.17% since 10/17/23 | +3.06% since 10/17/23 | -1.52% since 10/17/23 | -0.37% since 10/17/23 | -4.11% since 10/17/23 |
| Low | 40.44 on 10/27/23 | 157.25 on 10/23/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
| High | 55.15 on 02/21/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,431,773 | 80,221,872 | 98,508,360 | 40,432,088 | 45,997,660 |
| Shares Outstanding, K | 132,341 | 466,352 | 925,048 | 434,520 | 175,691 |
| Annual Sales | 614,030,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 274,820,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 157,280,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,159,870,000 |
| Last Quarter Net Income | 89,200,000 | 84,900,000 | 630,940,000 | 364,000,000 | 439,290,000 |
| 60-Month Beta | 1.01 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/17/24 | 0.18 on 02/27/24 | 1.28 on 04/17/24 | 1.72 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 04/17/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.370 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.59 | 17.45 | 20.45 | 12.44 | 15.53 |