First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FR | AMT | PLD | CCI | PSA |
| Company | First Industrial Realty Trust | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.02 | 172.67 | 103.78 | 94.47 | 260.30 |
| High | 46.40 | 175.44 | 104.59 | 95.66 | 263.26 |
| Low | 45.84 | 172.36 | 102.40 | 93.79 | 257.05 |
| Last | 46.03 | 173.35 | 103.18 | 95.44 | 262.17 |
| Change | -0.44 | -0.83 | -1.65 | -0.03 | -0.05 |
| % Change | -0.95% | -0.48% | -1.57% | -0.03% | -0.02% |
| Volume | 1,204,600 | 3,029,300 | 4,819,600 | 2,968,200 | 699,000 |
| 20-Day Average Volume | 1,232,890 | 2,738,005 | 4,494,215 | 3,007,480 | 628,530 |
| Previous Close | 46.47 | 174.18 | 104.83 | 95.47 | 262.22 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.09 | 182.91 | 117.88 | 98.73 | 274.60 |
| 20-Day Raw Stochastic | 11.04% | 9.68% | 2.75% | 21.08% | 13.54% |
| 20-Day Relative Strength | 30.56% | 33.09% | 22.67% | 35.89% | 38.36% |
| Weighted Alpha | -14.73 | -16.49 | -22.71 | -21.86 | -11.73 |
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 16% Buy | 56% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 04/17/24 | +0.77% since 04/17/24 | -3.11% since 04/17/24 | +2.57% since 04/17/24 | +0.14% since 04/17/24 |
| Low | 45.10 on 04/19/24 | 170.67 on 04/18/24 | 102.40 on 04/24/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
| High | 48.65 on 04/18/24 | 176.07 on 04/23/24 | 106.29 on 04/18/24 | 96.48 on 04/18/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.72% since 03/22/24 | -10.08% since 03/22/24 | -19.78% since 03/22/24 | -7.16% since 03/22/24 | -6.16% since 03/22/24 |
| Low | 45.10 on 04/19/24 | 170.67 on 04/18/24 | 102.40 on 04/24/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
| High | 53.53 on 04/09/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -11.45% since 01/24/24 | -11.90% since 01/24/24 | -17.75% since 01/24/24 | -9.59% since 01/24/24 | -9.19% since 01/24/24 |
| Low | 45.10 on 04/19/24 | 170.67 on 04/18/24 | 102.40 on 04/24/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
| High | 55.15 on 02/21/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +10.04% since 10/24/23 | +6.20% since 10/24/23 | +1.46% since 10/24/23 | +8.31% since 10/24/23 | +8.04% since 10/24/23 |
| Low | 40.44 on 10/27/23 | 160.49 on 10/25/23 | 96.64 on 10/27/23 | 86.49 on 10/25/23 | 233.18 on 10/31/23 |
| High | 55.15 on 02/21/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,149,887 | 81,229,184 | 96,972,784 | 41,483,624 | 46,069,696 |
| Shares Outstanding, K | 132,341 | 466,352 | 925,048 | 434,520 | 175,691 |
| Annual Sales | 614,030,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 274,820,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 162,270,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
| Last Quarter Net Income | 68,450,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
| 60-Month Beta | 1.01 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/17/24 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 04/17/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.370 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 17.46 | 18.36 | 12.92 | 15.48 |