Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Majestic Silver Corp Common (FR.TO)

First Majestic Silver Corp Common (FR.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 4,300,761
  • Shares Outstanding, K 251,506
  • Annual Sales, $ 366,676 K
  • Annual Income, $ 23,087 K
  • 60-Month Beta 0.77
  • Price/Sales 7.92
  • Price/Cash Flow N/A
  • Price/Book 4.01
Trade FR.TO with:

Options Overview

Details
  • Implied Volatility 54.05%
  • Historical Volatility 38.38%
  • IV Percentile 27%
  • IV Rank 22.68%
  • IV High 216.45% on 08/19/20
  • IV Low 6.41% on 10/12/20
  • Put/Call Vol Ratio 0.31
  • Today's Volume 348
  • Volume Avg (30-Day) 335
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 11,050
  • Open Int (30-Day) 13,759

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.12
  • Number of Estimates 2
  • High Estimate 0.13
  • Low Estimate 0.10
  • Prior Year -0.14
  • Growth Rate Est. (year over year) +185.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.72 +5.53%
on 07/20/21
19.87 -16.51%
on 07/06/21
-2.71 (-14.04%)
since 07/02/21
3-Month
15.72 +5.53%
on 07/20/21
22.73 -27.01%
on 06/01/21
-2.05 (-11.00%)
since 05/04/21
52-Week
12.48 +32.93%
on 09/30/20
30.75 -46.05%
on 02/01/21
-1.98 (-10.66%)
since 08/04/20

Most Recent Stories

More News
5 Reasons Why The Next Gold Rush Will Happen In Canada

A new gold exploration in Quebec may be starting to ping radar because it keeps on hitting new mineralization ...

OR.TO : 16.89 (-0.82%)
PAAS.TO : 34.65 (-1.11%)
FR.TO : 16.60 (-2.92%)
WPM.TO : 57.89 (-0.31%)
SSL.TO : 9.67 (-1.78%)
First Majestic Produces 3.3M Oz Silver and 46,545 Oz Gold (6.4M Silver Eqv. Oz) in the Second Quarter of 2021 - Announces Updated 2021 Guidance, New Board Appointment and Conference Call Details

Vancouver, British Columbia--(Newsfile Corp. - July 13, 2021) - First Majestic Silver Corp. (TSX: FR) (NYSE: AG) (FSE: FMV) ("First Majestic" or the "Company") announces that total production in the second...

GG : 11.19 (-2.01%)
FR.TO : 16.60 (-2.92%)
AG : 13.20 (-3.23%)
Ely Gold Reports First Majestic Silver Corp. Files NI 43-101 Technical Report on Jerritt Canyon Mine, Elko County, Nevada

Vancouver, British Columbia--(Newsfile Corp. - June 16, 2021) - reports that First Majestic Silver Corp. ("First Majestic") has filed on SEDAR an independent NI 43-101 Technical Report dated April 30,...

AG : 13.20 (-3.23%)
GRYCF : 0.4622 (-6.00%)
ELY.VN : 1.290 (-0.77%)
ELYGF : 1.0300 (+0.98%)
FR.TO : 16.60 (-2.92%)
First Majestic Announces Voting Results from Annual General Meeting and Management Update

Vancouver, British Columbia--(Newsfile Corp. - May 28, 2021) - First Majestic Silver Corp. (TSX: FR) ("First Majestic" or the "Company") is pleased to announce the voting results for its annual general...

AG : 13.20 (-3.23%)
FR.TO : 16.60 (-2.92%)
Condor Gold Plc Announces Its Unaudited Results for the Three Months Ended 31 March 2021

Condor Gold (AIM:CNR); (TSX:COG) announces that it has today published its unaudited financial results for the three months ending 31 March 2021 and the Management's Discussion and Analysis for the same...

AG : 13.20 (-3.23%)
CNR : 14.54 (-12.99%)
COG.TO : 0.78 (+1.30%)
FR.TO : 16.60 (-2.92%)
First Majestic Reports First Quarter Financial Results, Inaugural Dividend Payment, and Appointment of VP Operations

Vancouver, British Columbia--(Newsfile Corp. - May 6, 2021) - First Majestic Silver Corp. (NYSE: AG) (TSX: FR) (the "Company" or "First Majestic") is pleased to announce the unaudited interim consolidated...

AG : 13.20 (-3.23%)
FR.TO : 16.60 (-2.92%)
First Majestic Completes Acquisition of Jerritt Canyon Mine in Nevada, USA and Private Placement with Eric Sprott

Vancouver, British Columbia--(Newsfile Corp. - April 30, 2021) - First Majestic Silver Corp. (TSX: FR) (NYSE: AG) ("First Majestic" or the “Company”) and Sprott Mining Inc. ("Sprott Mining")are pleased...

FR.TO : 16.60 (-2.92%)
AG : 13.20 (-3.23%)
Reports Project Gold Mines Are Expected to Produce More Than Ever In 2021

, /PRNewswire/ -- Gold has again risen to all-time highs because investors have again rushed to its traditional 'safe haven'. It rises not despite the pandemic… but because of the global crisis. The...

EDVMF : 25.0000 (+4.82%)
CXBMF : 1.2800 (+6.31%)
CXB.TO : 1.61 (+6.62%)
FNV : 160.52 (-0.47%)
FNV.TO : 201.22 (-0.44%)
LUN.TO : 11.07 (-0.54%)
LUNMF : 8.8200 (-0.45%)
EDV.TO : 31.36 (+4.57%)
FR.TO : 16.60 (-2.92%)
AG : 13.20 (-3.23%)
First Majestic Produces 2.9M Oz Silver and 23,873 Oz Gold (4.5M Silver Eqv. Oz) in the First Quarter of 2021

Vancouver, British Columbia--(Newsfile Corp. - April 14, 2021) - First Majestic Silver Corp. (NYSE: AG) (TSX: FR) (FSE: FMV) ("First Majestic" or the "Company") announces that total production in the first...

AG : 13.20 (-3.23%)
FR.TO : 16.60 (-2.92%)
Despite Recent Dip, Silver Companies Have Reason For Optimism

, /PRNewswire/ -- There has been a slew of positive global economic news lately, such as shipping routes returning to normal after the blockage in the Suez Canal, and President Biden's expected unveiling...

BRC.VN : 0.920 (-3.16%)
BKRRF : 0.7344 (-0.92%)
EXK : 5.00 (-5.12%)
EDR.TO : 6.31 (-4.54%)
PAAS : 27.59 (-1.25%)
PAAS.TO : 34.65 (-1.11%)
AG : 13.20 (-3.23%)
FR.TO : 16.60 (-2.92%)
WPM : 46.07 (-0.50%)
WPM.TO : 57.89 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 17.51
2nd Resistance Point 17.33
1st Resistance Point 17.21
Last Price 16.60
1st Support Level 16.91
2nd Support Level 16.73
3rd Support Level 16.61

See More

52-Week High 30.75
Fibonacci 61.8% 23.77
Fibonacci 50% 21.61
Fibonacci 38.2% 19.46
Last Price 16.60
52-Week Low 12.48

See More

Business Summary

First Majestic Silver Corp is a mining company focused on silver production. Its primary product is silver and other metals produced as part of the extraction process, such as gold, lead, and zinc, are considered as by-products. The company owns a few producing mines including the San Dimas Silver/Gold...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar