Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Majestic Silver Corp Common (FR.TO)

First Majestic Silver Corp Common (FR.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 3,898,512
  • Shares Outstanding, K 256,481
  • Annual Sales, $ 366,676 K
  • Annual Income, $ 23,087 K
  • 60-Month Beta 0.76
  • Price/Sales 5.62
  • Price/Cash Flow 31.57
  • Price/Book 2.25
Trade FR.TO with:

Options Overview Details

View History
  • Implied Volatility 49.38%
  • Historical Volatility 39.74%
  • IV Percentile 16%
  • IV Rank 25.98%
  • IV High 167.48% on 02/01/21
  • IV Low 7.94% on 12/25/20
  • Put/Call Vol Ratio 0.38
  • Today's Volume 568
  • Volume Avg (30-Day) 715
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 1,921
  • Open Int (30-Day) 1,794

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.05
  • Number of Estimates 1
  • High Estimate 0.05
  • Low Estimate 0.05
  • Prior Year 0.16
  • Growth Rate Est. (year over year) -68.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.14 +15.68%
on 10/05/21
16.18 -6.06%
on 09/22/21
-0.98 (-6.06%)
since 09/15/21
3-Month
13.14 +15.68%
on 10/05/21
17.68 -14.03%
on 08/04/21
-2.36 (-13.44%)
since 07/15/21
52-Week
12.56 +21.02%
on 11/24/20
30.75 -50.57%
on 02/01/21
+1.07 (+7.57%)
since 10/15/20

Most Recent Stories

More News
First Majestic Produces a Record 7.3m Silver Eqv. Oz in the Third Quarter Consisting of 3.3m Oz Silver and 54,525 Oz Gold; Suspended Silver Sales and Held 1.4m Oz of Silver in Inventory at Quarter End

Vancouver, British Columbia--(Newsfile Corp. - October 12, 2021) - First Majestic Silver Corp. (TSX: FR) (NYSE: AG) (FSE: FMV) ("First Majestic" or the "Company") announces that total production in the...

FR.TO : 15.20 (-2.38%)
AG : 12.26 (-2.70%)
As Global Demand Increases, Mexico's Silver Production Jumped This Year Becoming One of the Top Silver Producers - Financial News Media

Palm Beach, FL - September 27, 2021 – FinancialNewsMedia.com News Commentary – In 2020, Mexico once again became was the world’s leading silver producer. The Silver Institute (SI) projects 2021 to...

SVTNF : 0.4123 (+18.04%)
SVTN.VN : 0.500 (unch)
AG : 12.26 (-2.70%)
FR.TO : 15.20 (-2.38%)
FSM : 4.60 (-0.86%)
FVI.TO : 5.68 (-0.87%)
PAAS : 25.17 (-1.53%)
PAAS.TO : 31.17 (-1.52%)
SVM : 4.09 (-2.85%)
SVM.TO : 5.05 (-2.51%)
As Global Demand Increases, Mexico's Silver Production Jumped This Year Becoming One of the Top Silver Producers

/PRNewswire/ --  - In 2020, once again became was the world's leading silver producer. The Silver Institute (SI) projects 2021 to become a better year for silver production as demand for industrial use...

SVTNF : 0.4123 (+18.04%)
SVTN.VN : 0.500 (unch)
AG : 12.26 (-2.70%)
FR.TO : 15.20 (-2.38%)
FSM : 4.60 (-0.86%)
FVI.TO : 5.68 (-0.87%)
PAAS : 25.17 (-1.53%)
PAAS.TO : 31.17 (-1.52%)
SVM : 4.09 (-2.85%)
SVM.TO : 5.05 (-2.51%)
First Majestic Reports Second Quarter Financial Results and Quarterly Dividend Payment

Vancouver, British Columbia--(Newsfile Corp. - August 16, 2021) - First Majestic Silver Corp. (NYSE: AG) (FSE: FMV) (TSX: FR) (the "Company" or "First Majestic") is pleased to announce the unaudited interim...

AG : 12.26 (-2.70%)
FR.TO : 15.20 (-2.38%)
Another Busy Week of Earnings Coming Up

Monday U.S. Economic Lookahead Empire State manufacturing index (Aug) Featured Earnings JD.com, ...

JD : 81.42 (+0.48%)
FN : 98.18 (-3.48%)
CRTX : 63.05 (-14.61%)
WMT : 140.55 (+0.49%)
HD : 350.41 (+1.85%)
A : 153.27 (+0.45%)
NVDA : 218.62 (+0.53%)
CSCO : 55.25 (-0.72%)
LOW : 219.16 (+1.25%)
AMAT : 131.59 (-0.36%)
EL : 320.82 (+0.40%)
ROST : 108.71 (+0.53%)
DE : 332.76 (+0.91%)
UI : 319.25 (-0.63%)
FL : 47.61 (+0.34%)
DBM.TO : 6.84 (+1.48%)
FR.TO : 15.20 (-2.38%)
FN.TO : 45.86 (+0.37%)
VET.TO : 13.49 (-0.74%)
Is Gold Heading to $5,000

/PRNewswire/ -- Asset bubbles may now be too big to burst, creating a situation that Central Banks around the world might be unable to control. If it all comes crashing down, we think there's only one...

FCX : 38.64 (+4.07%)
SQM : 54.23 (-0.04%)
NEM : 57.03 (-1.28%)
NGT.TO : 70.54 (-1.32%)
AUY : 4.36 (-0.46%)
YRI.TO : 5.39 (-0.37%)
AG : 12.26 (-2.70%)
FR.TO : 15.20 (-2.38%)
Condor Gold Plc ("Condor Gold", "Condor" or the "Company") Interim Report and Accounts for the Three and Six Months Ended 30 June 2021

Condor Gold plc ("Condor Gold", "Condor", the "Group" or the "Company"), (AIM:CNR)(TSX:COG) presents its unaudited interim financial report together with Management's Discussion and Analysis for the three-...

AG : 12.26 (-2.70%)
CNR : 14.24 (-0.84%)
COG.TO : 0.71 (+1.43%)
FR.TO : 15.20 (-2.38%)
5 Reasons Why The Next Gold Rush Will Happen In Canada

A new gold exploration in Quebec may be starting to ping radar because it keeps on hitting new mineralization ...

OR.TO : 15.23 (-0.39%)
PAAS.TO : 31.17 (-1.52%)
FR.TO : 15.20 (-2.38%)
WPM.TO : 50.75 (-0.99%)
SSL.TO : 8.14 (-1.09%)
First Majestic Produces 3.3M Oz Silver and 46,545 Oz Gold (6.4M Silver Eqv. Oz) in the Second Quarter of 2021 - Announces Updated 2021 Guidance, New Board Appointment and Conference Call Details

Vancouver, British Columbia--(Newsfile Corp. - July 13, 2021) - First Majestic Silver Corp. (TSX: FR) (NYSE: AG) (FSE: FMV) ("First Majestic" or the "Company") announces that total production in the second...

GG : 11.19 (-2.01%)
FR.TO : 15.20 (-2.38%)
AG : 12.26 (-2.70%)
Ely Gold Reports First Majestic Silver Corp. Files NI 43-101 Technical Report on Jerritt Canyon Mine, Elko County, Nevada

Vancouver, British Columbia--(Newsfile Corp. - June 16, 2021) - reports that First Majestic Silver Corp. ("First Majestic") has filed on SEDAR an independent NI 43-101 Technical Report dated April 30,...

AG : 12.26 (-2.70%)
GRYCF : 0.2720 (-0.77%)
ELY.VN : 1.300 (-0.76%)
ELYGF : 1.0200 (+0.99%)
FR.TO : 15.20 (-2.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 15.88
2nd Resistance Point 15.69
1st Resistance Point 15.45
Last Price 15.20
1st Support Level 15.02
2nd Support Level 14.83
3rd Support Level 14.59

See More

52-Week High 30.75
Fibonacci 61.8% 23.80
Fibonacci 50% 21.66
Fibonacci 38.2% 19.51
Last Price 15.20
52-Week Low 12.56

See More

Business Summary

First Majestic Silver Corp is a mining company focused on silver production. Its primary product is silver and other metals produced as part of the extraction process, such as gold, lead, and zinc, are considered as by-products. The company owns a few producing mines including the San Dimas Silver/Gold...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar