Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Majestic Silver Corp Common (FR.TO)

First Majestic Silver Corp Common (FR.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,746,726
  • Shares Outstanding, K 262,845
  • Annual Sales, $ 587,225 K
  • Annual Income, $ -4,923 K
  • 60-Month Beta 1.30
  • Price/Sales 3.23
  • Price/Cash Flow 49.09
  • Price/Book 1.49
Trade FR.TO with:

Options Overview Details

View History
  • Implied Volatility 62.18% ( -2.59%)
  • Historical Volatility 64.14%
  • IV Percentile 93%
  • IV Rank 82.27%
  • IV High 74.26% on 03/08/22
  • IV Low 6.09% on 12/28/21
  • Put/Call Vol Ratio 1.40
  • Today's Volume 84
  • Volume Avg (30-Day) 405
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 20,913
  • Open Int (30-Day) 23,017

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.12
  • Number of Estimates 1
  • High Estimate 0.12
  • Low Estimate 0.12
  • Prior Year 0.06
  • Growth Rate Est. (year over year) +100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.46 +10.47%
on 05/12/22
14.41 -27.48%
on 04/26/22
-3.70 (-26.15%)
since 04/25/22
3-Month
9.46 +10.47%
on 05/12/22
18.41 -43.24%
on 04/18/22
-3.93 (-27.33%)
since 02/25/22
52-Week
9.46 +10.47%
on 05/12/22
22.73 -54.03%
on 06/01/21
-11.06 (-51.42%)
since 05/25/21

Most Recent Stories

More News
Gold Could Rally to $2,500 in 2022, Says Goldman Sachs

Gold may still be a golden opportunity. After running to $2,000 earlier this year, Goldman Sachs still believes the metal could see $2,500 by the end of the year—especially with fears of a potential...

GS : 314.90 (+0.30%)
HL : 4.74 (+0.42%)
SSRM : 19.99 (-2.68%)
SSRM.TO : 25.59 (-2.70%)
AG : 8.16 (-0.97%)
FR.TO : 10.45 (-0.85%)
ENDR.VN : 0.220 (-4.35%)
ENDMF : 0.1783 (-0.17%)
RSLV.VN : 0.450 (-6.25%)
RSNVF : 0.3590 (+2.57%)
Five of the Top Silver Stocks to Put on Your Radar Now

Since the start of the new year, the price of silver ran from ran from about $22 to a high of $27.50. While it has since pulled back, don’t write off the metal just yet. Analysts at BMO Capital, as...

HL : 4.74 (+0.42%)
SSRM : 19.99 (-2.68%)
SSRM.TO : 25.59 (-2.70%)
PAAS : 22.36 (-0.53%)
PAAS.TO : 28.65 (-0.59%)
AG : 8.16 (-0.97%)
FR.TO : 10.45 (-0.85%)
RSLV.VN : 0.450 (-6.25%)
RSNVF : 0.3590 (+2.57%)
Silver Expected To Take On Bigger Role in Precious Metals Sector as Industrial Demand Rises

Palm Beach, FL – March 22, 2022 – FinancialNewsMedia.com News Commentary – Silver is projected to have a very good year in 2022. Silver serves two primary functions. It’s a precious metal with...

GSVRF : 0.3010 (-4.44%)
GSVR.VN : 0.375 (-5.06%)
AG : 8.16 (-0.97%)
FR.TO : 10.45 (-0.85%)
PAAS : 22.36 (-0.53%)
PAAS.TO : 28.65 (-0.59%)
EXK : 3.58 (-1.65%)
EDR.TO : 4.59 (-1.50%)
GPL : 0.1922 (-7.60%)
GPR.TO : 0.2400 (-4.00%)
GSilver Selects Ramon Davila as President

VANCOUVER, BC / ACCESSWIRE / March 22, 2022 / Guanajuato Silver Company Ltd. (the "Company" or "GSilver") (TSXV:GSVR)(OTCQX:GSVRF) is pleased to announce the appointment of Mr. Ramon Davila to the position...

GSVRF : 0.3010 (-4.44%)
GSVR.VN : 0.375 (-5.06%)
FR.TO : 10.45 (-0.85%)
AG : 8.16 (-0.97%)
PAAS : 22.36 (-0.53%)
PAAS.TO : 28.65 (-0.59%)
Silver Could Outperform Gold in 2022

FN Media Group Presents Microsmallcap.com Market Commentary   New York, NY – January 20, 2022 – After a year of underperformance, investors may turn to silver again this year. Silver’s price action...

SSVR.VN : 0.920 (-3.16%)
SSVRF : 0.7160 (-3.18%)
AG : 8.16 (-0.97%)
FR.TO : 10.45 (-0.85%)
CDE : 3.80 (+1.60%)
HL : 4.74 (+0.42%)
MUX : 0.5205 (-3.61%)
MUX.TO : 0.67 (-1.47%)
Silver Demand to Surpass 1 Billion in 2021, Reaching 6-Year High

FN Media Group Presents Microsmallcap.com Market Commentary   New York, NY – December 14, 2021 – The demand for silver is projected to exceed one billion for the first time in six years, with global...

SSVR.VN : 0.920 (-3.16%)
SSVRF : 0.7160 (-3.18%)
SILV : 7.10 (-0.28%)
SIL.TO : 9.07 (-0.11%)
AG : 8.16 (-0.97%)
FR.TO : 10.45 (-0.85%)
AXU : 0.7877 (+7.46%)
AXU.TO : 1.00 (+6.38%)
MAG : 14.74 (-0.87%)
MAG.TO : 18.88 (-0.47%)
First Majestic: Q3 Earnings Snapshot

VANCOUVER, British Columbia (AP) _ First Majestic Silver Corp. (AG) on Thursday reported a third-quarter loss of $18.4 million, after reporting a profit in the same period a year earlier.

FR.TO : 10.45 (-0.85%)
As Global Demand Increases, Mexico’s Silver Production Jumped This Year Becoming One of the Top Silver Producers

Palm Beach, FL – September 27, 2021 – FinancialNewsMedia.com News Commentary – In 2020, Mexico once again became was the world’s leading silver producer. The Silver Institute (SI) projects...

SVTNF : 0.1053 (-8.43%)
SVTN.VN : 0.145 (+16.00%)
AG : 8.16 (-0.97%)
FR.TO : 10.45 (-0.85%)
FSM : 3.42 (unch)
FVI.TO : 4.34 (-0.69%)
PAAS : 22.36 (-0.53%)
PAAS.TO : 28.65 (-0.59%)
SVM : 2.75 (-1.08%)
SVM.TO : 3.52 (-1.40%)
Another Busy Week of Earnings Coming Up

Monday U.S. Economic Lookahead Empire State manufacturing index (Aug) Featured Earnings JD.com, ...

JD : 50.19 (+1.23%)
FN : 83.22 (+0.92%)
CRTX : 2.74 (-3.52%)
WMT : 123.37 (-0.61%)
HD : 293.57 (+1.96%)
A : 120.38 (-3.24%)
NVDA : 169.75 (+5.08%)
CSCO : 44.00 (+0.53%)
LOW : 188.55 (+2.13%)
AMAT : 108.53 (+1.82%)
EL : 232.11 (+0.02%)
ROST : 81.36 (+4.83%)
Condor Gold Plc Announces Its Unaudited Results for the Three Months Ended 31 March 2021

SURREY, UK / ACCESSWIRE / May 14, 2021 / Condor Gold (AIM:CNR); (TSX:COG) announces that it has today published its unaudited financial results for the three months ending 31 March 2021 and the Management's...

CNR : 24.50 (+0.33%)
COG.TO : 0.4900 (+2.08%)
FR.TO : 10.45 (-0.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 10.85
2nd Resistance Point 10.68
1st Resistance Point 10.57
Last Price 10.45
1st Support Level 10.29
2nd Support Level 10.12
3rd Support Level 10.01

See More

52-Week High 22.73
Fibonacci 61.8% 17.66
Fibonacci 50% 16.09
Fibonacci 38.2% 14.53
Last Price 10.45
52-Week Low 9.46

See More

Business Summary

First Majestic Silver Corp is a mining company focused on silver production. Its primary product is silver and other metals produced as part of the extraction process, such as gold, lead, and zinc, are considered as by-products. The company owns a few producing mines including the San Dimas Silver/Gold...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar