First Quantum Minerals Ltd (FQVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FQVLF | FCX | SCCO | ACH | CDE |
| Company | First Quantum Minerals Ltd | Freeport-Mcmoran Inc | Southern Copper Corp | Aluminum Corp of China Ltd ADR | Coeur Mining Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.5700 | 37.31 | 58.97 | 10.96 | 3.71 |
| High | 30.5700 | 37.50 | 59.13 | 11.09 | 3.74 |
| Low | 27.4700 | 35.50 | 57.76 | 10.47 | 3.56 |
| Last | 28.2500 | 36.31 | 59.06 | 10.79 | 3.67 |
| Change | -0.6100 | -0.41 | +0.85 | +0.37 | -0.01 |
| % Change | -2.11% | -1.12% | +1.46% | +3.55% | -0.27% |
| Volume | 23,400 | 21,630,799 | 1,623,800 | 133,000 | 4,116,000 |
| 20-Day Average Volume | 21,930 | 21,543,629 | 1,649,530 | 114,875 | 6,921,900 |
| Previous Close | 28.8600 | 36.72 | 58.21 | 10.42 | 3.68 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.9717 | 38.15 | 59.75 | 10.52 | 3.61 |
| 20-Day Raw Stochastic | 66.71% | 28.60% | 48.18% | 59.47% | 51.97% |
| 20-Day Relative Strength | 49.18% | 38.93% | 40.96% | 43.24% | 44.50% |
| Weighted Alpha | +19.62 | -14.30 | -16.50 | -33.70 | -63.10 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.59% since 05/13/22 | +3.62% since 05/13/22 | +7.26% since 05/13/22 | +9.77% since 05/13/22 | +7.31% since 05/13/22 |
| Low | 25.0000 on 05/16/22 | 34.94 on 05/16/22 | 53.36 on 05/16/22 | 9.93 on 05/18/22 | 3.33 on 05/16/22 |
| High | 30.5700 on 05/20/22 | 37.82 on 05/17/22 | 59.13 on 05/20/22 | 11.09 on 05/20/22 | 3.76 on 05/19/22 |
| 1-Month | |||||
| %Chg | -13.90% since 04/20/22 | -27.23% since 04/20/22 | -17.73% since 04/20/22 | -21.98% since 04/20/22 | -28.04% since 04/20/22 |
| Low | 23.6000 on 05/10/22 | 33.43 on 05/12/22 | 53.36 on 05/16/22 | 9.00 on 05/12/22 | 3.01 on 05/12/22 |
| High | 33.6200 on 04/21/22 | 48.79 on 04/21/22 | 71.44 on 04/21/22 | 13.75 on 04/21/22 | 5.09 on 04/21/22 |
| 3-Month | |||||
| %Chg | +6.04% since 02/18/22 | -15.60% since 02/18/22 | -12.62% since 02/18/22 | -36.83% since 02/18/22 | -14.25% since 02/18/22 |
| Low | 23.6000 on 05/10/22 | 33.43 on 05/12/22 | 53.36 on 05/16/22 | 9.00 on 05/12/22 | 3.01 on 05/12/22 |
| High | 37.7600 on 04/05/22 | 51.99 on 03/25/22 | 79.32 on 04/04/22 | 18.95 on 03/07/22 | 5.39 on 04/18/22 |
| 6-Month | |||||
| %Chg | +32.07% since 11/19/21 | -5.15% since 11/19/21 | -1.04% since 11/19/21 | -18.32% since 11/19/21 | -42.66% since 11/19/21 |
| Low | 19.5900 on 12/20/21 | 33.43 on 05/12/22 | 53.36 on 05/16/22 | 9.00 on 05/12/22 | 3.01 on 05/12/22 |
| High | 37.7600 on 04/05/22 | 51.99 on 03/25/22 | 79.32 on 04/04/22 | 18.95 on 03/07/22 | 6.39 on 11/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,964,858 | 53,216,900 | 45,001,392 | 7,095,082 | 1,033,366 |
| Shares Outstanding, K | 691,783 | 1,449,262 | 773,087 | 680,910 | 280,806 |
| Annual Sales | 7,212,000,000 | 22,845,000,000 | 10,934,100,000 | 42,329,380,000 | 832,830,000 |
| Annual Net Income | 832,000,000 | 4,306,000,000 | 3,397,100,000 | 797,090,000 | -31,320,000 |
| Last Quarter Sales | 2,163,000,000 | 6,603,000,000 | 2,763,800,000 | 11,917,930,000 | 188,400,000 |
| Last Quarter Net Income | 385,000,000 | 1,527,000,000 | 784,700,000 | 248,200,000 | 7,680,000 |
| 60-Month Beta | 2.01 | 2.01 | 1.12 | 1.65 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/26/22 | 1.07 on 04/21/22 | 1.02 on 05/03/22 | 0.37 on 04/26/22 | -0.05 on 05/04/22 |
| Latest Earnings Date | 04/26/22 | 04/21/22 | 05/11/22 | 04/26/22 | 05/04/22 |
| Most Recent Dividend | 0.004 on 04/13/22 | 0.150 on 04/13/22 | 1.250 on 05/16/22 | 0.044 on 04/26/11 | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | 04/13/22 | 04/13/22 | 05/16/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 9.58 | 12.61 | 8.01 | 0.00 |
