First Quantum Minerals Ltd (FQVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FQVLF | FCX | SCCO | ACH | CDE |
| Company | First Quantum Minerals Ltd | Freeport-Mcmoran Inc | Southern Copper Corp | Aluminum Corp of China Ltd ADR | Coeur Mining Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.5845 | 47.45 | 108.09 | 8.94 | 4.23 |
| High | 11.8300 | 48.69 | 111.60 | 9.05 | 4.67 |
| Low | 11.3500 | 47.10 | 107.79 | 8.92 | 4.13 |
| Last | 11.3500 | 47.99 | 109.64 | 9.04 | 4.62 |
| Change | -0.2800 | -0.96 | -1.94 | -0.06 | +0.36 |
| % Change | -2.41% | -1.96% | -1.74% | -0.66% | +8.45% |
| Volume | 136,500 | 19,439,602 | 1,844,700 | 32,700 | 7,830,100 |
| 20-Day Average Volume | 118,240 | 16,774,520 | 1,274,265 | 204,560 | 10,751,240 |
| Previous Close | 11.6300 | 48.95 | 111.58 | 9.10 | 4.26 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.1414 | 49.00 | 111.40 | 9.09 | 4.39 |
| 20-Day Raw Stochastic | 69.74% | 43.82% | 42.03% | 33.33% | 59.72% |
| 20-Day Relative Strength | 55.37% | 56.44% | 59.45% | 46.55% | 61.45% |
| Weighted Alpha | -36.92 | +33.72 | +55.93 | -59.90 | +51.95 |
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | 96% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 04/16/24 | -2.87% since 04/16/24 | -3.68% since 04/16/24 | -8.22% since 08/25/22 | +5.72% since 04/16/24 |
| Low | 10.6901 on 04/17/24 | 47.10 on 04/23/24 | 107.33 on 04/22/24 | 8.92 on 09/01/22 | 4.03 on 04/22/24 |
| High | 11.9000 on 04/19/24 | 51.14 on 04/17/24 | 117.23 on 04/17/24 | 9.96 on 08/26/22 | 4.68 on 04/18/24 |
| 1-Month | |||||
| %Chg | +14.07% since 03/22/24 | +6.41% since 03/22/24 | +5.06% since 03/22/24 | +0.56% since 08/01/22 | +38.74% since 03/22/24 |
| Low | 9.7600 on 03/27/24 | 44.53 on 03/27/24 | 101.86 on 03/26/24 | 8.58 on 08/19/22 | 3.36 on 03/26/24 |
| High | 12.0400 on 04/09/24 | 52.42 on 04/12/24 | 120.37 on 04/12/24 | 9.96 on 08/26/22 | 5.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +21.00% since 01/23/24 | +25.73% since 01/23/24 | +33.77% since 01/23/24 | -19.29% since 06/01/22 | +63.25% since 01/23/24 |
| Low | 8.2200 on 02/21/24 | 36.26 on 02/13/24 | 77.42 on 02/13/24 | 8.51 on 07/15/22 | 2.42 on 02/28/24 |
| High | 12.0400 on 04/09/24 | 52.42 on 04/12/24 | 120.37 on 04/12/24 | 11.64 on 06/07/22 | 5.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | -47.24% since 10/23/23 | +43.21% since 10/23/23 | +56.25% since 10/23/23 | -50.44% since 03/01/22 | +78.38% since 10/23/23 |
| Low | 6.9200 on 12/13/23 | 32.83 on 11/10/23 | 68.93 on 11/10/23 | 8.51 on 07/15/22 | 2.00 on 11/13/23 |
| High | 22.2199 on 10/24/23 | 52.42 on 04/12/24 | 120.37 on 04/12/24 | 18.95 on 03/07/22 | 5.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,460,578 | 68,837,296 | 84,764,112 | 6,155,400 | 1,797,956 |
| Shares Outstanding, K | 833,531 | 1,434,409 | 773,113 | 680,907 | 389,168 |
| Annual Sales | 6,456,000,000 | 22,855,000,000 | 9,895,800,000 | 42,189,290,000 | 821,210,000 |
| Annual Net Income | -954,000,000 | 1,848,000,000 | 2,425,200,000 | 607,770,000 | -103,610,000 |
| Last Quarter Sales | 1,218,000,000 | 5,905,000,000 | 2,295,600,000 | 10,565,280,000 | 262,090,000 |
| Last Quarter Net Income | -1,447,000,000 | 388,000,000 | 445,000,000 | 365,560,000 | -25,510,000 |
| 60-Month Beta | 1.82 | 2.04 | 1.29 | 1.52 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 02/20/24 | 0.32 on 04/23/24 | 0.58 on 02/02/24 | 0.53 on 08/23/22 | -0.02 on 02/21/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/25/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.061 on 08/25/23 | 0.150 on 04/12/24 | 0.800 on 02/12/24 | 0.094 on 06/30/22 | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | 08/25/23 | 04/12/24 | 02/12/24 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.61 | 31.99 | 35.53 | 6.89 | 0.00 |