First Quantum Minerals Ltd (FQVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FQVLF | FCX | SCCO | ACH | CDE |
| Company | First Quantum Minerals Ltd | Freeport-Mcmoran Inc | Southern Copper Corp | Aluminum Corp of China Ltd ADR | Coeur Mining Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.6400 | 34.26 | 59.06 | 21.13 | 6.23 |
| High | 18.6400 | 34.58 | 59.23 | 21.20 | 6.31 |
| Low | 17.7000 | 32.66 | 57.92 | 20.56 | 6.13 |
| Last | 17.7384 | 32.69 | 58.32 | 20.76 | 6.24 |
| Change | -1.0116 | -1.61 | -0.82 | -0.38 | -0.05 |
| % Change | -5.40% | -4.69% | -1.39% | -1.80% | -0.79% |
| Volume | 34,153 | 21,464,029 | 577,099 | 167,405 | 2,877,887 |
| 20-Day Average Volume | 53,737 | 16,510,723 | 768,025 | 247,135 | 3,298,595 |
| Previous Close | 18.7500 | 34.30 | 59.14 | 21.14 | 6.29 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.7086 | 35.23 | 61.60 | 18.79 | 6.82 |
| 20-Day Raw Stochastic | 1.02% | 9.00% | 6.39% | 68.26% | 9.56% |
| 20-Day Relative Strength | 38.93% | 41.30% | 39.25% | 61.25% | 37.05% |
| Weighted Alpha | +52.81 | +70.43 | +11.41 | +254.82 | -29.46 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 64% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 09/10/21 | -7.95% since 09/10/21 | -5.74% since 09/10/21 | -3.42% since 09/10/21 | -10.13% since 09/10/21 |
| Low | 17.7000 on 09/17/21 | 32.66 on 09/17/21 | 57.92 on 09/17/21 | 20.56 on 09/17/21 | 6.10 on 09/16/21 |
| High | 19.5495 on 09/15/21 | 36.79 on 09/15/21 | 62.60 on 09/13/21 | 23.90 on 09/13/21 | 7.27 on 09/13/21 |
| 1-Month | |||||
| %Chg | -11.56% since 08/17/21 | -5.91% since 08/17/21 | -7.62% since 08/17/21 | +42.77% since 08/17/21 | -6.06% since 08/17/21 |
| Low | 17.7000 on 09/17/21 | 31.65 on 08/19/21 | 57.92 on 09/17/21 | 13.87 on 08/19/21 | 6.09 on 08/20/21 |
| High | 22.5800 on 08/30/21 | 37.36 on 08/30/21 | 64.18 on 08/24/21 | 23.90 on 09/13/21 | 7.44 on 09/03/21 |
| 3-Month | |||||
| %Chg | -14.77% since 06/17/21 | -7.08% since 06/17/21 | -1.83% since 06/17/21 | +60.57% since 06/17/21 | -35.89% since 06/17/21 |
| Low | 17.4400 on 07/20/21 | 31.36 on 07/19/21 | 57.92 on 09/17/21 | 12.75 on 06/21/21 | 6.09 on 08/20/21 |
| High | 23.8200 on 07/12/21 | 39.20 on 08/11/21 | 67.75 on 07/29/21 | 23.90 on 09/13/21 | 9.93 on 06/18/21 |
| 6-Month | |||||
| %Chg | -15.80% since 03/17/21 | -9.55% since 03/17/21 | -21.49% since 03/17/21 | +59.82% since 03/17/21 | -39.85% since 03/17/21 |
| Low | 17.3400 on 03/25/21 | 29.44 on 03/25/21 | 57.92 on 09/17/21 | 9.99 on 03/24/21 | 6.09 on 08/20/21 |
| High | 29.2500 on 05/10/21 | 46.10 on 05/10/21 | 83.29 on 05/10/21 | 23.90 on 09/13/21 | 11.14 on 06/11/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,956,944 | 50,354,596 | 45,720,008 | 14,394,436 | 1,616,694 |
| Shares Outstanding, K | 691,037 | 1,468,064 | 773,081 | 680,910 | 257,026 |
| Annual Sales | 5,199,000,000 | 14,198,000,000 | 7,984,900,000 | 28,504,870,000 | 785,460,000 |
| Annual Net Income | -180,000,000 | 599,000,000 | 1,570,400,000 | 113,560,000 | 25,630,000 |
| Last Quarter Sales | 1,847,000,000 | 5,748,000,000 | 2,897,000,000 | 10,546,620,000 | 214,860,000 |
| Last Quarter Net Income | 140,000,000 | 1,083,000,000 | 932,700,000 | 235,390,000 | 32,150,000 |
| 60-Month Beta | 1.95 | 2.08 | 1.10 | 1.98 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 07/22/21 | N/A | N/A | 0.00 on 07/28/21 |
| Latest Earnings Date | 10/27/21 | 10/28/21 | 10/25/21 | 10/26/21 | 10/27/21 |
| Most Recent Dividend | 0.004 on 08/27/21 | 0.075 on 07/14/21 | 0.900 on 08/11/21 | 0.044 on 04/26/11 | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | 08/27/21 | 07/14/21 | 08/11/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.40 | 18.84 | 17.27 | 0.00 | 23.63 |
