Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fa Pref Share ETF (FPR.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Asset Investment Mgmt
  • Assets Under Management 63,418,148
  • Market Capitalization, $K 64,441
  • Shares Outstanding, K 3,145
  • 60-Month Beta 0.89
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.92 (4.50%)
  • Most Recent Dividend 0.077 on 03/22/19
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.42 +0.34%
on 03/13/19
20.87 -1.82%
on 03/01/19
+0.16 (+0.79%)
since 02/20/19
3-Month
19.58 +4.65%
on 12/27/18
20.87 -1.82%
on 03/01/19
+0.69 (+3.48%)
since 12/21/18
52-Week
19.58 +4.65%
on 12/27/18
22.87 -10.41%
on 09/04/18
-2.11 (-9.34%)
since 03/22/18

Most Recent Stories

More News
First Asset ETFs December Distributions

/NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA./

BXF.TO : 10.27 (-0.19%)
FHB.TO : 7.71 (-1.53%)
FPR.TO : 20.49 (-1.01%)
FXM.TO : 13.96 (-1.62%)
FLI.TO : 10.79 (-3.92%)
CED.TO : 21.27 (+0.09%)
RWU.TO : 16.27 (-0.31%)
FDV.TO : 9.80 (-0.31%)
CSY.TO : 20.41 (unch)
FAI.TO : 10.86 (-0.82%)
FGB.TO : 19.09 (+0.16%)
MXF.TO : 12.00 (-1.80%)
CIC.TO : 11.28 (-2.67%)
RIT.TO : 17.73 (-0.34%)
CXF.TO : 9.49 (-0.32%)
FSF.TO : 18.70 (-2.40%)
DXM.TO : 9.89 (-1.20%)
FQC.TO : 24.84 (-0.80%)
QXM.TO : 20.49 (unch)
RWC.TO : 11.99 (-0.42%)
FAO.TO : 9.47 (-0.11%)
RWE.TO : 27.07 (-0.92%)
CES.TO : 23.56 (+0.47%)
NXF.TO : 7.32 (-4.94%)
Arrow Exploration Corp. Announces Commercial Discovery at Danes-1 and Provides Operational Update

ARROW Exploration Corp. (operating in Colombia via its 100% owned subsidiary Carrao Energy S.A.) ("Arrow" or the "Company") (TSXV: AXL) is pleased to announce test results of the Danes-1 exploration well...

EQB.TO : 66.04 (-2.83%)
GBLX : 0.1850 (+12.05%)
CED.TO : 21.27 (+0.09%)
FDV.TO : 9.80 (-0.31%)
OGI.VN : 9.220 (-1.81%)
CRON : 19.23 (-6.38%)
FGB.TO : 19.09 (+0.16%)
MXF.TO : 12.00 (-1.80%)
CIC.TO : 11.28 (-2.67%)
RIT.TO : 17.73 (-0.34%)
MDT : 90.39 (-1.86%)
RWC.TO : 11.99 (-0.42%)
FAO.TO : 9.47 (-0.11%)
CES.TO : 23.56 (+0.47%)
SXP.TO : 3.50 (-2.51%)
MO : 55.92 (-1.77%)
AWRRF : 27.9930 (-1.22%)
FLB.TO : 20.09 (+0.50%)
CSY.TO : 20.41 (unch)
LHS.CN : 0.930 (unch)
SCQBD : 0.7420 (+1.08%)
FBE.TO : 24.71 (unch)
AXL.VN : 0.350 (-2.78%)
ENB : 36.61 (-0.46%)
CXN.TO : 0.14 (unch)
XCT.TO : 0.34 (-2.86%)
FLI.TO : 10.79 (-3.92%)
SWH.TO : 0.30 (unch)
FBU.TO : 27.14 (-1.70%)
FAI.TO : 10.86 (-0.82%)
CXF.TO : 9.49 (-0.32%)
FSF.TO : 18.70 (-2.40%)
DXM.TO : 9.89 (-1.20%)
FQC.TO : 24.84 (-0.80%)
V : 153.07 (-1.75%)
QXM.TO : 20.49 (unch)
FIG.TO : 10.90 (+0.18%)
PXX.TO : 1.03 (-3.74%)
BXF.TO : 10.27 (-0.19%)
FHB.TO : 7.71 (-1.53%)
FPR.TO : 20.49 (-1.01%)
FXM.TO : 13.96 (-1.62%)
FUT.TO : 23.73 (-0.29%)
LHSIF : 0.7100 (+0.72%)
ENF.TO : 31.88 (-1.24%)
AGM.VN : 0.095 (unch)
OGRMF : 6.8700 (-2.41%)
CGMLF : 0.1040 (-13.33%)
CRON.TO : 25.81 (-6.04%)
ENB.TO : 49.17 (-0.02%)
X.TO : 84.67 (unch)
ZZZ.TO : 19.88 (-1.29%)
L.TO : 65.63 (-0.15%)
NXF.TO : 7.32 (-4.94%)
NA.TO : 61.34 (-1.84%)
First Asset ETFs Announce November 2018 Distributions

/NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION TO THE UNITED STATES OF AMERICA./

FPR.TO : 20.49 (-1.01%)
FAI.TO : 10.86 (-0.82%)
FGB.TO : 19.09 (+0.16%)
RIT.TO : 17.73 (-0.34%)
CXF.TO : 9.49 (-0.32%)
CIX.TO : 17.94 (-1.21%)
FDV.TO : 9.80 (-0.31%)
FIG.TO : 10.90 (+0.18%)
FLB.TO : 20.09 (+0.50%)
FAO.TO : 9.47 (-0.11%)
First Asset ETF Funds Announce May 2018 Distributions

First Asset ETF Funds Announce May 2018 Distributions

FPR.TO : 20.49 (-1.01%)
FAI.TO : 10.86 (-0.82%)
FGB.TO : 19.09 (+0.16%)
RIT.TO : 17.73 (-0.34%)
CXF.TO : 9.49 (-0.32%)
FDV.TO : 9.80 (-0.31%)
FIG.TO : 10.90 (+0.18%)
FLB.TO : 20.09 (+0.50%)
FAO.TO : 9.47 (-0.11%)
First Asset ETF Funds Announce April 2018 Distributions

First Asset ETF Funds Announce April 2018 Distributions

FPR.TO : 20.49 (-1.01%)
FAI.TO : 10.86 (-0.82%)
FGB.TO : 19.09 (+0.16%)
RIT.TO : 17.73 (-0.34%)
CXF.TO : 9.49 (-0.32%)
FDV.TO : 9.80 (-0.31%)
FIG.TO : 10.90 (+0.18%)
FLB.TO : 20.09 (+0.50%)
FAO.TO : 9.47 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade FPR.TO with:

Fund Summary

The First Asset Preferred Share ETF's investment objective is to provide unitholders with regular distributions; and the opportunity for capital appreciation from the performance of a portfolio comprised primarily of preferred shares of North American issuers. This actively managed portfolio will be...

See More

Key Turning Points

2nd Resistance Point 20.49
1st Resistance Point 20.49
Last Price 20.49
1st Support Level 20.49
2nd Support Level 20.49

See More

52-Week High 22.87
Fibonacci 61.8% 21.61
Fibonacci 50% 21.23
Fibonacci 38.2% 20.84
Last Price 20.49
52-Week Low 19.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar