Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | HHC | LGIH | JOE | MMI |
| Company | Five Point Holdings Llc Cl A | Howard Hughes Corp | LGI Homes Inc | St. Joe Company | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.93 | 77.92 | 94.50 | 57.43 | 32.10 |
| High | 2.94 | 79.02 | 94.50 | 58.60 | 32.37 |
| Low | 2.88 | 77.38 | 92.09 | 56.30 | 31.93 |
| Last | 2.91 | 78.76 | 94.46 | 57.85 | 32.15 |
| Change | -0.04 | +0.12 | -1.41 | +0.99 | -0.20 |
| % Change | -1.36% | +0.15% | -1.47% | +1.74% | -0.62% |
| Volume | 49,771 | 113,900 | 61,510 | 97,570 | 12,835 |
| 20-Day Average Volume | 74,294 | 155,785 | 241,311 | 199,355 | 106,538 |
| Previous Close | 2.95 | 78.64 | 95.87 | 56.86 | 32.35 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 83.32 | 99.60 | 56.69 | 32.50 |
| 20-Day Raw Stochastic | 4.88% | 16.45% | 6.36% | 74.56% | 37.77% |
| 20-Day Relative Strength | 37.90% | 43.65% | 36.68% | 55.99% | 43.71% |
| Weighted Alpha | +10.53 | +8.80 | -31.02 | +33.44 | -2.64 |
| Today's Opinion | 8% Sell | 40% Buy | 88% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 88% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 72% Buy | 56% Sell | 48% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 04/18/24 | -5.17% since 08/04/23 | +0.41% since 04/18/24 | +6.97% since 04/18/24 | +3.32% since 04/18/24 |
| Low | 2.88 on 04/25/24 | 77.38 on 08/11/23 | 92.15 on 04/19/24 | 53.94 on 04/19/24 | 30.83 on 04/19/24 |
| High | 3.16 on 04/19/24 | 85.08 on 08/08/23 | 96.93 on 04/24/24 | 58.60 on 04/25/24 | 32.60 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.04% since 03/25/24 | -2.75% since 07/11/23 | -16.53% since 03/25/24 | +3.72% since 03/25/24 | -0.90% since 03/25/24 |
| Low | 2.88 on 04/25/24 | 77.38 on 08/11/23 | 92.15 on 04/19/24 | 53.94 on 04/19/24 | 30.61 on 04/18/24 |
| High | 3.23 on 03/26/24 | 85.77 on 07/27/23 | 118.25 on 03/28/24 | 59.38 on 04/09/24 | 34.37 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.06% since 01/25/24 | +5.07% since 05/11/23 | -20.29% since 01/25/24 | +2.51% since 01/25/24 | -18.14% since 01/25/24 |
| Low | 2.88 on 04/25/24 | 72.51 on 05/16/23 | 92.15 on 04/19/24 | 51.74 on 03/05/24 | 30.61 on 04/18/24 |
| High | 3.60 on 02/02/24 | 85.77 on 07/27/23 | 130.75 on 02/15/24 | 59.38 on 04/09/24 | 40.82 on 02/15/24 |
| 6-Month | |||||
| %Chg | +24.85% since 10/25/23 | -7.63% since 02/10/23 | +9.98% since 10/25/23 | +19.32% since 10/25/23 | +17.67% since 10/25/23 |
| Low | 2.13 on 10/30/23 | 72.51 on 05/16/23 | 84.15 on 10/26/23 | 45.93 on 10/30/23 | 27.36 on 10/26/23 |
| High | 3.60 on 02/02/24 | 89.58 on 02/15/23 | 136.89 on 12/27/23 | 61.49 on 12/28/23 | 44.24 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 437,455 | 3,946,113 | 2,260,326 | 3,320,510 | 1,242,628 |
| Shares Outstanding, K | 148,290 | 50,103 | 23,577 | 58,398 | 38,412 |
| Annual Sales | 211,730,000 | 1,608,490,000 | 2,358,580,000 | 389,290,000 | 645,930,000 |
| Annual Net Income | 55,390,000 | 184,530,000 | 199,230,000 | 77,710,000 | -34,040,000 |
| Last Quarter Sales | 9,940,000 | 196,290,000 | 608,410,000 | 86,740,000 | 166,240,000 |
| Last Quarter Net Income | 2,330,000 | -22,750,000 | 52,090,000 | 13,190,000 | -10,230,000 |
| 60-Month Beta | 1.43 | 1.47 | 1.83 | 1.30 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/18/24 | -0.39 on 08/08/23 | 2.19 on 02/20/24 | 0.23 on 02/21/24 | -0.27 on 02/15/24 |
| Latest Earnings Date | 04/18/24 | 08/08/23 | 04/30/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/01/24 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/01/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.53 | 32.63 | 11.42 | 42.56 | 0.00 |