Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fpb Financial Corp (FPBF)

Fpb Financial Corp (FPBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.7500 +3.18%
on 02/27/19
27.6000 unch
on 03/01/19
+0.4400 (+1.62%)
since 02/21/19
1-Month
26.7500 +3.18%
on 02/27/19
27.6000 unch
on 03/01/19
+0.8500 (+3.18%)
since 01/30/19
3-Month
25.0000 +10.40%
on 12/27/18
28.5300 -3.26%
on 12/04/18
-1.0900 (-3.80%)
since 11/30/18
6-Month
19.8000 +39.39%
on 09/17/18
29.1500 -5.32%
on 11/08/18
+7.3500 (+36.30%)
since 08/31/18
YTD
25.8000 +6.98%
on 01/14/19
27.6000 unch
on 03/01/19
+2.3500 (+9.31%)
since 12/28/18
52-Week
17.7000 +55.93%
on 04/20/18
29.1500 -5.32%
on 11/08/18
+10.0000 (+56.82%)
since 02/28/18
2-Year
16.7000 +65.27%
on 03/22/17
29.1500 -5.32%
on 11/08/18
+10.9000 (+65.27%)
since 02/09/17
3-Year
12.5333 +120.21%
on 03/21/16
29.1500 -5.32%
on 11/05/18
+16.1333 (+97.14%)
since 02/29/16
5-Year
10.0667 +174.17%
on 08/11/14
29.1500 -5.32%
on 11/05/18
unch (+150.91%)
since 02/24/14

52-Week Key Points

52-Week High 29.1500
Last Price 27.6000
Fibonacci 61.8% 24.7761
Fibonacci 50% 23.4250
Fibonacci 38.2% 22.0739
52-Week Low 17.7000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 7 times unch
3-Month 2 times -3.26%
6-Month 8 times -5.32%
YTD 11 times unch
52-Week 24 times -5.32%
2-Year 23 times -5.32%
3-Year 15 times -5.32%
5-Year 22 times -5.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.18%
1-Month 3 times +3.18%
3-Month 12 times +10.40%
6-Month 2 times +39.39%
YTD 1 time +6.98%
52-Week 3 times +55.93%
2-Year 1 time +65.27%
3-Year 2 times +120.21%
5-Year 6 times +174.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar