Flexshopper Inc (FPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPAY | AXP | BX | MCO | RPRX |
| Company | Flexshopper Inc | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.0900 | 218.84 | 120.15 | 375.98 | 27.85 |
| High | 1.1700 | 231.60 | 121.79 | 376.37 | 28.19 |
| Low | 1.0600 | 218.84 | 118.06 | 371.34 | 27.69 |
| Last | 1.0700 | 231.04 | 118.40 | 374.67 | 28.16 |
| Change | -0.0400 | +13.54 | -1.92 | +0.07 | +0.27 |
| % Change | -3.60% | +6.23% | -1.60% | +0.02% | +0.97% |
| Volume | 52,600 | 7,573,600 | 4,161,300 | 820,500 | 1,775,700 |
| 20-Day Average Volume | 87,545 | 2,823,045 | 3,102,355 | 692,170 | 2,319,695 |
| Previous Close | 1.1100 | 217.50 | 120.32 | 374.60 | 27.89 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2290 | 222.73 | 126.35 | 385.90 | 29.14 |
| 20-Day Raw Stochastic | 11.54% | 96.72% | 2.42% | 15.94% | 21.78% |
| 20-Day Relative Strength | 42.59% | 64.35% | 40.49% | 42.05% | 41.25% |
| Weighted Alpha | +12.37 | +51.38 | +27.75 | +19.63 | -18.29 |
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 64% Buy | 40% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 04/12/24 | +5.88% since 04/12/24 | -4.11% since 04/12/24 | -0.66% since 04/12/24 | -0.21% since 04/12/24 |
| Low | 1.0113 on 04/15/24 | 216.51 on 04/16/24 | 118.06 on 04/19/24 | 369.42 on 04/18/24 | 27.42 on 04/17/24 |
| High | 1.1700 on 04/19/24 | 231.60 on 04/19/24 | 125.50 on 04/15/24 | 384.61 on 04/15/24 | 28.59 on 04/15/24 |
| 1-Month | |||||
| %Chg | -14.40% since 03/19/24 | +4.22% since 03/19/24 | -4.50% since 03/19/24 | -3.24% since 03/19/24 | -6.69% since 03/19/24 |
| Low | 1.0113 on 04/15/24 | 214.51 on 04/11/24 | 118.06 on 04/19/24 | 369.42 on 04/18/24 | 27.42 on 04/17/24 |
| High | 1.5200 on 04/01/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 402.38 on 04/04/24 | 30.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -12.30% since 01/19/24 | +26.13% since 01/19/24 | -0.57% since 01/19/24 | -3.15% since 01/19/24 | -3.13% since 01/19/24 |
| Low | 1.0113 on 04/15/24 | 184.06 on 01/22/24 | 118.06 on 04/19/24 | 363.49 on 02/14/24 | 27.35 on 02/05/24 |
| High | 1.5200 on 04/01/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | +3.88% since 10/19/23 | +54.42% since 10/19/23 | +25.66% since 10/19/23 | +20.25% since 10/19/23 | +0.18% since 10/19/23 |
| Low | 0.9403 on 11/15/23 | 140.91 on 10/23/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 26.07 on 11/16/23 |
| High | 1.9500 on 12/11/23 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,145 | 157,441,728 | 85,985,960 | 68,364,496 | 16,662,461 |
| Shares Outstanding, K | 21,752 | 723,870 | 714,644 | 182,500 | 597,435 |
| Annual Sales | 116,980,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 2,354,550,000 |
| Annual Net Income | -4,230,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 1,134,830,000 |
| Last Quarter Sales | 30,270,000 | 17,747,000,000 | 1,285,020,000 | 1,480,000,000 | 596,070,000 |
| Last Quarter Net Income | 350,000 | 1,933,000,000 | 151,800,000 | 340,000,000 | 494,340,000 |
| 60-Month Beta | 1.20 | 1.23 | 1.51 | 1.27 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/01/24 | 2.62 on 01/26/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 05/09/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.940 on 02/02/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/02/24 | 02/22/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.42 | 31.19 | 37.88 | 6.29 |