Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

First Pacific CO Ltd (FPAFY)

First Pacific CO Ltd (FPAFY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 1.7000 153.40 179.92 163.31 11.88
High 1.7000 154.27 180.26 163.51 11.89
Low 1.6500 153.33 179.45 162.18 11.66
Last 1.6501 154.10 179.80 162.51 11.75
Change -0.0749 +0.30 +0.22 +0.03 -0.02
% Change -4.34% +0.20% +0.12% +0.02% -0.17%
Volume 6,190 925,407 322,558 438,162 15,370,355
20-Day Average Volume 179,589 2,856,150 2,129,876 2,228,120 55,441,816
Previous Close 1.7250 153.80 179.58 162.48 11.77
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.6785 152.62 179.26 158.13 11.72
20-Day Raw Stochastic 24.17% 75.58% 48.95% 81.52% 61.42%
20-Day Relative Strength 44.16% 62.36% 53.86% 71.43% 55.29%
Weighted Alpha -23.55 +32.30 +22.50 +49.60 +32.10
Today's Opinion 88% Sell 100% Buy 100% Buy 100% Buy 96% Buy
Previous Opinion 56% Sell 100% Buy 100% Buy 100% Buy 96% Buy
Last Month's Opinion 100% Sell 100% Buy 88% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -5.17% since 01/16/20 +0.27% since 01/16/20 -1.42% since 01/16/20 +0.46% since 01/16/20 -0.84% since 01/16/20
Low 1.6500 on 01/24/20 152.59 on 01/23/20 179.03 on 01/23/20 161.47 on 01/17/20 11.35 on 01/22/20
High 1.8700 on 01/21/20 155.53 on 01/17/20 184.06 on 01/17/20 164.54 on 01/22/20 11.93 on 01/17/20
1-Month  
%Chg -0.60% since 12/24/19 +2.94% since 12/24/19 +1.91% since 12/24/19 +5.81% since 12/24/19 +4.92% since 12/24/19
Low 1.5800 on 01/07/20 149.10 on 12/31/19 175.46 on 12/31/19 152.15 on 12/30/19 10.96 on 12/31/19
High 1.8700 on 01/21/20 155.53 on 01/17/20 184.06 on 01/17/20 164.54 on 01/22/20 12.23 on 01/07/20
3-Month  
%Chg -10.03% since 10/24/19 +7.33% since 10/24/19 +4.79% since 10/24/19 +18.92% since 10/24/19 +31.17% since 10/24/19
Low 1.5500 on 12/23/19 141.73 on 10/29/19 170.65 on 10/25/19 132.88 on 11/05/19 8.92 on 10/25/19
High 2.0600 on 11/11/19 155.53 on 01/17/20 184.06 on 01/17/20 164.54 on 01/22/20 12.23 on 01/07/20
6-Month  
%Chg -18.72% since 07/24/19 +14.68% since 07/24/19 +3.28% since 07/24/19 +13.71% since 07/24/19 +9.93% since 07/24/19
Low 1.5500 on 12/23/19 122.44 on 08/15/19 154.91 on 08/26/19 132.88 on 11/05/19 7.65 on 08/15/19
High 2.1499 on 07/31/19 155.53 on 01/17/20 184.06 on 01/17/20 164.54 on 01/22/20 12.23 on 01/07/20
Key Statistics  
Market Capitalization, $K 1,499,025 132,770,776 128,316,016 116,706,296 102,793,872
Shares Outstanding, K 869,000 863,269 714,534 718,281 8,733,549
Annual Sales 7,742,400,000 66,501,000,000 41,802,000,000 19,893,000,000 121,615,000,000
Annual Net Income 131,800,000 5,269,000,000 6,765,000,000 2,650,900,000 -22,354,000,000
Last Quarter Sales N/A 19,496,000,000 9,086,000,000 5,037,300,000 23,360,000,000
Last Quarter Net Income N/A 1,148,000,000 1,624,000,000 668,000,000 -9,423,000,000
60-Month Beta 0.70 1.22 1.09 0.93 1.16
Per-Share Information  
Most Recent Earnings N/A 2.21 on 10/22/19 2.08 on 10/17/19 1.16 on 10/24/19 0.15 on 10/30/19
Latest Earnings Date 04/02/19 01/28/20 01/31/20 01/30/20 01/29/20
Most Recent Dividend 0.031 on 09/06/19 0.735 on 11/14/19 0.900 on 11/14/19 0.170 on 12/26/19 0.010 on 12/20/19
Next Ex-Dividends Date 09/06/19 11/14/19 11/14/19 12/26/19 12/20/19
Ratios  
Price/Earnings ttm 0.00 18.60 22.48 34.84 18.05
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar