First Pacific Ltd ADR (FPAFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPAFY | UTX | HON | DHR | GE |
| Company | First Pacific Ltd ADR | United Technologies Corp | Honeywell International Inc | Danaher Corp | General Electric Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.2301 | 89.63 | 199.46 | 249.93 | 158.09 |
| High | 2.2425 | 92.25 | 200.00 | 250.64 | 161.48 |
| Low | 2.2200 | 85.11 | 190.49 | 245.28 | 157.12 |
| Last | 2.2400 | 86.01 | 193.02 | 245.80 | 161.26 |
| Change | -0.0300 | -5.36 | -1.77 | -4.61 | +2.07 |
| % Change | -1.32% | -5.87% | -0.91% | -1.84% | +1.30% |
| Volume | 10,766 | 13,203,200 | 3,861,586 | 2,854,570 | 5,516,974 |
| 20-Day Average Volume | 38,408 | 12,818,765 | 2,844,874 | 2,834,132 | 9,979,785 |
| Previous Close | 2.2700 | 91.37 | 194.79 | 250.41 | 159.19 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3577 | 96.80 | 196.18 | 243.73 | 152.34 |
| 20-Day Raw Stochastic | 16.13% | 29.24% | 19.16% | 57.97% | 91.94% |
| 20-Day Relative Strength | 47.06% | 35.60% | 43.56% | 50.52% | 65.88% |
| Weighted Alpha | +36.43 | -37.10 | -3.33 | +18.07 | +122.85 |
| Today's Opinion | 64% Buy | 88% Sell | 40% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 40% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 96% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | -17.80% since 03/26/20 | +1.02% since 04/18/24 | +3.99% since 04/18/24 | +5.44% since 04/18/24 |
| Low | 2.2000 on 04/22/24 | 85.11 on 04/02/20 | 190.49 on 04/25/24 | 234.02 on 04/19/24 | 146.78 on 04/19/24 |
| High | 2.4300 on 04/19/24 | 101.73 on 03/27/20 | 200.00 on 04/25/24 | 256.72 on 04/23/24 | 163.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.68% since 03/25/24 | -35.85% since 03/02/20 | -2.75% since 03/25/24 | -0.81% since 03/25/24 | +16.19% since 03/25/24 |
| Low | 2.1900 on 04/16/24 | 69.02 on 03/18/20 | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 133.99 on 04/02/24 |
| High | 2.5000 on 04/05/24 | 139.84 on 03/04/20 | 206.82 on 03/28/24 | 256.72 on 04/23/24 | 163.65 on 04/23/24 |
| 3-Month | |||||
| %Chg | +17.15% since 01/25/24 | -43.84% since 01/02/20 | -4.71% since 01/25/24 | +8.10% since 01/25/24 | +55.14% since 01/25/24 |
| Low | 1.8400 on 02/08/24 | 69.02 on 03/18/20 | 189.66 on 02/01/24 | 230.74 on 04/18/24 | 103.75 on 01/29/24 |
| High | 2.5000 on 04/05/24 | 158.44 on 02/11/20 | 207.71 on 01/31/24 | 259.00 on 03/04/24 | 163.65 on 04/23/24 |
| 6-Month | |||||
| %Chg | +20.43% since 10/25/23 | -34.08% since 10/02/19 | +8.38% since 10/25/23 | +27.59% since 10/25/23 | +81.27% since 10/25/23 |
| Low | 1.7000 on 11/13/23 | 69.02 on 03/18/20 | 174.88 on 10/26/23 | 182.09 on 10/30/23 | 84.58 on 10/27/23 |
| High | 2.5000 on 04/05/24 | 158.44 on 02/11/20 | 210.60 on 01/02/24 | 259.00 on 03/04/24 | 163.65 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,926,440 | 74,498,848 | 126,844,320 | 185,439,616 | 174,037,184 |
| Shares Outstanding, K | 848,652 | 866,165 | 651,185 | 740,544 | 1,093,267 |
| Annual Sales | 10,304,900,000 | 77,046,000,000 | 36,662,000,000 | 23,890,000,000 | 67,954,000,000 |
| Annual Net Income | 391,600,000 | 5,537,000,000 | 5,658,000,000 | 4,764,000,000 | 9,480,000,000 |
| Last Quarter Sales | N/A | 19,551,000,000 | 9,440,000,000 | 2,693,000,000 | 19,423,000,000 |
| Last Quarter Net Income | N/A | 1,143,000,000 | 1,263,000,000 | 1,079,000,000 | 1,591,000,000 |
| 60-Month Beta | 0.95 | 1.42 | 1.02 | 0.83 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 01/28/20 | 2.60 on 02/01/24 | 1.92 on 04/23/24 | 0.82 on 04/23/24 |
| Latest Earnings Date | 04/04/24 | 04/28/20 | 04/25/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.055 on 09/06/23 | 0.735 on 02/13/20 | 1.080 on 02/29/24 | 0.270 on 03/27/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 09/06/23 | 02/13/20 | 02/29/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.06 | 21.39 | 31.33 | 48.54 |