Fox Factory Cp (FOXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXF | TSLA | GM | F | PCAR |
| Company | Fox Factory Cp | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 121.61 | 183.95 | 40.65 | 13.05 | 110.85 |
| High | 123.93 | 199.00 | 41.99 | 13.61 | 111.37 |
| Low | 120.56 | 183.69 | 40.31 | 12.78 | 109.98 |
| Last | 123.48 | 189.98 | 41.13 | 13.23 | 110.18 |
| Change | -1.05 | +1.71 | -0.37 | -1.09 | -1.43 |
| % Change | -0.84% | +0.91% | -0.89% | -7.61% | -1.28% |
| Volume | 210,700 | 232,662,000 | 18,566,700 | 165,500,100 | 1,615,400 |
| 20-Day Average Volume | 199,595 | 199,551,641 | 18,274,570 | 64,532,465 | 2,569,395 |
| Previous Close | 124.53 | 188.27 | 41.50 | 14.32 | 111.61 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.78 | 145.57 | 37.33 | 12.97 | 105.13 |
| 20-Day Raw Stochastic | 88.63% | 90.72% | 87.73% | 46.48% | 82.76% |
| 20-Day Relative Strength | 69.26% | 64.92% | 62.65% | 52.81% | 61.56% |
| Weighted Alpha | +18.50 | -46.00 | -9.00 | -21.00 | +26.10 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 80% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.05% since 01/27/23 | +6.79% since 01/27/23 | +8.38% since 01/27/23 | -0.30% since 01/27/23 | -0.41% since 01/27/23 |
| Low | 112.38 on 01/30/23 | 162.78 on 01/31/23 | 36.22 on 01/30/23 | 12.78 on 02/03/23 | 107.76 on 02/01/23 |
| High | 127.54 on 02/02/23 | 199.00 on 02/03/23 | 42.05 on 02/02/23 | 14.60 on 02/02/23 | 112.09 on 02/01/23 |
| 1-Month | |||||
| %Chg | +34.61% since 01/03/23 | +75.74% since 01/03/23 | +21.61% since 01/03/23 | +13.27% since 01/03/23 | +11.94% since 01/03/23 |
| Low | 90.81 on 01/05/23 | 101.81 on 01/06/23 | 34.09 on 01/04/23 | 11.73 on 01/04/23 | 96.96 on 01/05/23 |
| High | 127.54 on 02/02/23 | 199.00 on 02/03/23 | 42.05 on 02/02/23 | 14.60 on 02/02/23 | 112.89 on 01/26/23 |
| 3-Month | |||||
| %Chg | +53.26% since 11/03/22 | -11.76% since 11/03/22 | +6.80% since 11/03/22 | -0.23% since 11/03/22 | +13.61% since 11/03/22 |
| Low | 82.21 on 11/04/22 | 101.81 on 01/06/23 | 32.51 on 12/28/22 | 10.90 on 12/28/22 | 96.49 on 12/16/22 |
| High | 127.54 on 02/02/23 | 223.80 on 11/04/22 | 42.05 on 02/02/23 | 14.67 on 11/11/22 | 112.89 on 01/26/23 |
| 6-Month | |||||
| %Chg | +25.55% since 08/03/22 | -38.20% since 08/03/22 | +10.24% since 08/03/22 | -15.68% since 08/03/22 | +21.29% since 08/03/22 |
| Low | 73.05 on 10/21/22 | 101.81 on 01/06/23 | 31.10 on 10/10/22 | 10.90 on 12/28/22 | 81.96 on 09/27/22 |
| High | 127.54 on 02/02/23 | 314.67 on 08/16/22 | 42.36 on 09/12/22 | 16.68 on 08/16/22 | 112.89 on 01/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,219,128 | 601,116,288 | 57,361,420 | 53,191,128 | 38,317,080 |
| Shares Outstanding, K | 42,267 | 3,164,103 | 1,394,637 | 4,020,494 | 347,768 |
| Annual Sales | 1,299,060,000 | 81,462,000,000 | 127,004,000,000 | 136,341,000,000 | 28,819,700,000 |
| Annual Net Income | 163,820,000 | 12,556,000,000 | 10,019,000,000 | 17,937,000,000 | 3,011,600,000 |
| Last Quarter Sales | 409,170,000 | 24,318,000,000 | 41,889,000,000 | 39,392,000,000 | 8,129,500,000 |
| Last Quarter Net Income | 50,770,000 | 3,687,000,000 | 3,305,000,000 | -827,000,000 | 921,300,000 |
| 60-Month Beta | 1.85 | 2.10 | 1.37 | 1.52 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/03/22 | 1.19 on 01/25/23 | 2.12 on 01/31/23 | 0.51 on 02/02/23 | 2.64 on 01/24/23 |
| Latest Earnings Date | 02/23/23 | 01/25/23 | 01/31/23 | 02/02/23 | 01/24/23 |
| Most Recent Dividend | N/A | N/A | 0.090 on 12/01/22 | 0.150 on 11/14/22 | 2.800 on 12/15/22 |
| Next Ex-Dividends Date | N/A | N/A | 03/02/23 | 02/10/23 | 02/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 24.37 | 51.96 | 5.46 | 7.66 | 12.92 |
