Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | NFLX | WBD | FOX | ROKU |
| Company | Fox Corp Cl A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl B | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 68.02 | 98.78 | 25.45 | 60.07 | 93.00 |
| High | 69.24 | 104.79 | 26.10 | 61.26 | 101.29 |
| Low | 67.77 | 97.74 | 24.98 | 60.07 | 92.88 |
| Latest | 68.40 | 100.24 | 26.08 | 60.89 | 100.09 |
| Change | +0.61 | -2.98 | +1.54 | +0.70 | +5.55 |
| % Change | +0.90% | -2.89% | +6.28% | +1.16% | +5.87% |
| Volume | 3,768,900 | 133,363,594 | 198,872,313 | 971,200 | 4,984,400 |
| 20-Day Average Volume | 3,278,580 | 42,295,844 | 45,341,359 | 1,547,560 | 2,867,820 |
| Previous Close | 67.79 | 103.22 | 24.54 | 60.19 | 94.54 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.80 | 108.69 | 23.45 | 59.04 | 97.63 |
| 20-Day Raw Stochastic | 86.39% | 13.16% | 99.53% | 91.69% | 54.68% |
| 20-Day Relative Strength | 66.67 | 36.25 | 74.42 | 64.65 | 52.94 |
| Weighted Alpha | +48.48 | -1.76 | +126.97 | +38.86 | +33.03 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 11/28/25 | -6.82% since 11/28/25 | +8.67% since 11/28/25 | +4.51% since 11/28/25 | +3.41% since 11/28/25 |
| Low | 65.17 on 12/01/25 | 97.74 on 12/05/25 | 23.64 on 12/01/25 | 57.71 on 12/01/25 | 91.65 on 12/04/25 |
| High | 69.24 on 12/05/25 | 109.73 on 12/02/25 | 26.10 on 12/05/25 | 61.26 on 12/05/25 | 101.29 on 12/05/25 |
| 1-Month | |||||
| %Chg | +5.59% since 11/05/25 | -8.74% since 11/05/25 | +14.59% since 11/05/25 | +4.34% since 11/05/25 | -5.28% since 11/05/25 |
| Low | 63.07 on 11/24/25 | 97.74 on 12/05/25 | 21.87 on 11/13/25 | 56.81 on 11/24/25 | 90.54 on 11/21/25 |
| High | 69.24 on 12/05/25 | 116.73 on 11/13/25 | 26.10 on 12/05/25 | 61.26 on 12/05/25 | 108.39 on 11/06/25 |
| 3-Month | |||||
| %Chg | +11.22% since 09/05/25 | -19.41% since 09/05/25 | +115.36% since 09/05/25 | +8.79% since 09/05/25 | +5.09% since 09/05/25 |
| Low | 55.67 on 09/10/25 | 97.74 on 12/05/25 | 11.91 on 09/08/25 | 50.31 on 09/10/25 | 90.54 on 11/21/25 |
| High | 69.24 on 12/05/25 | 126.70 on 09/10/25 | 26.10 on 12/05/25 | 61.26 on 12/05/25 | 116.66 on 10/31/25 |
| 6-Month | |||||
| %Chg | +27.04% since 06/05/25 | -19.84% since 06/05/25 | +170.26% since 06/05/25 | +23.51% since 06/05/25 | +34.17% since 06/05/25 |
| Low | 52.96 on 06/12/25 | 97.74 on 12/05/25 | 9.11 on 06/10/25 | 48.42 on 08/06/25 | 73.91 on 06/13/25 |
| High | 69.24 on 12/05/25 | 134.12 on 06/30/25 | 26.10 on 12/05/25 | 61.26 on 12/05/25 | 116.66 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,365,702 | 424,749,280 | 64,625,592 | 27,031,688 | 14,788,495 |
| Shares Outstanding, K | 443,943 | 4,237,323 | 2,477,975 | 443,943 | 147,752 |
| Annual Sales | 16,300,000,000 | 39,000,960,000 | 39,321,000,000 | 16,300,000,000 | 4,112,900,000 |
| Annual Net Income | 2,263,000,000 | 8,711,630,000 | -11,311,000,000 | 2,263,000,000 | -129,390,000 |
| Last Quarter Sales | 3,738,000,000 | 11,510,310,000 | 9,045,000,000 | 3,738,000,000 | 1,210,640,000 |
| Last Quarter Net Income | 599,000,000 | 2,546,920,000 | -148,000,000 | 599,000,000 | 24,810,000 |
| 60-Month Beta | 0.51 | 1.71 | 1.60 | 0.56 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 10/30/25 | 0.59 on 10/21/25 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 0.16 on 10/30/25 |
| Latest Earnings Date | 10/30/25 | 01/20/26 | 11/06/25 | 10/30/25 | 10/30/25 |
| Most Recent Dividend | 0.280 on 09/03/25 | N/A | N/A | 0.280 on 09/03/25 | N/A |
| Next Ex-Dividends Date | 09/03/25 | N/A | N/A | 09/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 43.12 | 129.16 | 12.44 | 0.00 |