Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | NFLX | SIRI | FOX | ROKU |
| Company | Fox Corp Cl A | Netflix Inc | Sirius XM Holdings | Fox Corp Cl B | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.63 | 612.10 | 3.11 | 28.13 | 57.65 |
| High | 30.91 | 621.33 | 3.12 | 28.40 | 58.92 |
| Low | 30.39 | 605.43 | 3.04 | 27.99 | 57.25 |
| Last | 30.77 | 610.56 | 3.06 | 28.29 | 58.69 |
| Change | +0.31 | -3.13 | -0.04 | +0.30 | +1.10 |
| % Change | +1.02% | -0.51% | -1.29% | +1.07% | +1.91% |
| Volume | 2,029,200 | 8,468,400 | 11,549,600 | 622,100 | 3,120,700 |
| 20-Day Average Volume | 3,157,135 | 3,010,625 | 17,602,459 | 1,214,500 | 3,355,360 |
| Previous Close | 30.46 | 613.69 | 3.10 | 27.99 | 57.59 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.80 | 620.30 | 3.53 | 28.21 | 61.83 |
| 20-Day Raw Stochastic | 46.09% | 23.98% | 2.11% | 58.02% | 15.32% |
| 20-Day Relative Strength | 52.72% | 51.56% | 14.97% | 53.46% | 35.98% |
| Weighted Alpha | -6.78 | +83.62 | -40.03 | -7.06 | -27.32 |
| Today's Opinion | 8% Sell | 88% Buy | 88% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 16% Sell | 88% Buy | 88% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/11/24 | -2.90% since 04/11/24 | -8.38% since 04/11/24 | +0.18% since 04/11/24 | -5.26% since 04/11/24 |
| Low | 30.02 on 04/15/24 | 603.87 on 04/15/24 | 3.04 on 04/18/24 | 27.63 on 04/12/24 | 57.25 on 04/18/24 |
| High | 31.05 on 04/15/24 | 633.12 on 04/12/24 | 3.34 on 04/12/24 | 28.51 on 04/15/24 | 61.45 on 04/12/24 |
| 1-Month | |||||
| %Chg | +3.57% since 03/18/24 | -1.27% since 03/18/24 | -24.07% since 03/18/24 | +4.78% since 03/18/24 | -7.39% since 03/18/24 |
| Low | 29.53 on 03/20/24 | 601.59 on 03/28/24 | 3.04 on 04/18/24 | 26.92 on 03/20/24 | 57.25 on 04/18/24 |
| High | 31.81 on 04/04/24 | 639.00 on 04/08/24 | 4.03 on 03/19/24 | 29.08 on 04/04/24 | 66.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.32% since 01/18/24 | +25.81% since 01/18/24 | -42.91% since 01/18/24 | -1.01% since 01/18/24 | -30.18% since 01/18/24 |
| Low | 28.28 on 03/06/24 | 476.06 on 01/19/24 | 3.04 on 04/18/24 | 25.82 on 03/06/24 | 57.25 on 04/18/24 |
| High | 32.96 on 02/07/24 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 30.50 on 02/07/24 | 99.80 on 02/12/24 |
| 6-Month | |||||
| %Chg | -2.50% since 10/18/23 | +76.37% since 10/18/23 | -33.48% since 10/18/23 | -2.52% since 10/18/23 | -5.49% since 10/18/23 |
| Low | 28.28 on 03/06/24 | 392.26 on 10/19/23 | 3.04 on 04/18/24 | 25.82 on 03/06/24 | 55.02 on 10/30/23 |
| High | 32.96 on 02/07/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 30.50 on 02/07/24 | 108.84 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,464,722 | 265,580,496 | 11,924,112 | 13,291,779 | 8,265,432 |
| Shares Outstanding, K | 474,876 | 432,760 | 3,846,488 | 474,876 | 143,522 |
| Annual Sales | 14,913,000,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 3,484,620,000 |
| Annual Net Income | 1,239,000,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | -709,560,000 |
| Last Quarter Sales | 4,234,000,000 | 8,832,830,000 | 2,288,000,000 | 4,234,000,000 | 984,420,000 |
| Last Quarter Net Income | 109,000,000 | 937,840,000 | 352,000,000 | 109,000,000 | -78,290,000 |
| 60-Month Beta | 0.78 | 1.22 | 1.04 | 0.85 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/07/24 | 2.11 on 01/23/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 | -0.55 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 04/18/24 | 04/30/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.260 on 03/05/24 | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | N/A |
| Next Ex-Dividends Date | 03/05/24 | N/A | 02/08/24 | 03/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 51.42 | 9.84 | 8.60 | 0.00 |