Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOXA | NFLX | ROKU | SIRI | DISCB |
Company | Fox Corp Cl A | Netflix Inc | Roku Inc | Sirius XM Holdings | Discovery Comm B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 30.82 | 629.01 | 65.19 | 3.88 | 25.10 |
High | 31.22 | 631.35 | 65.61 | 3.92 | 25.10 |
Low | 30.65 | 610.73 | 64.17 | 3.87 | 22.83 |
Last | 31.17 | 613.53 | 65.58 | 3.90 | 24.45 |
Change | +0.59 | -15.71 | +0.93 | +0.04 | +1.29 |
% Change | +1.93% | -2.50% | +1.44% | +1.04% | +5.55% |
Volume | 3,788,900 | 2,628,200 | 2,645,900 | 16,707,000 | 15,800 |
20-Day Average Volume | 3,550,545 | 3,000,670 | 4,408,215 | 17,555,100 | 7,745 |
Previous Close | 30.58 | 629.24 | 64.65 | 3.86 | 23.17 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 29.67 | 613.79 | 63.97 | 4.07 | 26.93 |
20-Day Raw Stochastic | 98.46% | 50.79% | 79.29% | 10.45% | 27.35% |
20-Day Relative Strength | 58.15% | 58.46% | 40.12% | 26.02% | 36.85% |
Weighted Alpha | -6.20 | +82.70 | -23.50 | -19.10 | -70.40 |
Today's Opinion | 8% Sell | 88% Buy | 72% Sell | 88% Sell | 100% Sell |
Previous Opinion | 24% Sell | 100% Buy | 72% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 64% Sell | 100% Buy | 24% Sell | 8% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.14% since 03/20/24 | -2.26% since 03/20/24 | +0.97% since 03/20/24 | +0.78% since 03/20/24 | -12.65% since 04/01/22 |
Low | 29.89 on 03/22/24 | 610.73 on 03/27/24 | 62.74 on 03/22/24 | 3.83 on 03/22/24 | 22.56 on 04/07/22 |
High | 31.22 on 03/27/24 | 634.39 on 03/26/24 | 65.80 on 03/26/24 | 3.95 on 03/25/24 | 28.48 on 04/04/22 |
1-Month | |||||
%Chg | +5.41% since 02/27/24 | +1.97% since 02/27/24 | +2.74% since 02/27/24 | -16.84% since 02/27/24 | -9.44% since 03/08/22 |
Low | 28.28 on 03/06/24 | 590.01 on 02/28/24 | 61.10 on 03/04/24 | 3.83 on 03/20/24 | 22.56 on 04/07/22 |
High | 31.22 on 03/27/24 | 634.39 on 03/26/24 | 66.75 on 03/14/24 | 4.71 on 02/28/24 | 29.80 on 03/11/22 |
3-Month | |||||
%Chg | +4.95% since 12/27/23 | +24.75% since 12/27/23 | -30.40% since 12/27/23 | -28.83% since 12/27/23 | -33.40% since 01/07/22 |
Low | 28.28 on 03/06/24 | 461.86 on 01/02/24 | 61.10 on 03/04/24 | 3.83 on 03/20/24 | 22.56 on 04/07/22 |
High | 32.96 on 02/07/24 | 634.39 on 03/26/24 | 99.80 on 02/12/24 | 5.68 on 01/02/24 | 49.00 on 01/10/22 |
6-Month | |||||
%Chg | +0.81% since 09/27/23 | +62.49% since 09/27/23 | -3.05% since 09/27/23 | -4.18% since 09/27/23 | -46.35% since 10/08/21 |
Low | 28.28 on 03/06/24 | 344.73 on 10/18/23 | 55.02 on 10/30/23 | 3.83 on 03/20/24 | 22.56 on 04/07/22 |
High | 32.96 on 02/07/24 | 634.39 on 03/26/24 | 108.84 on 12/14/23 | 5.78 on 12/15/23 | 49.00 on 01/10/22 |
Key Statistics | |||||
Market Capitalization, $K | 14,521,709 | 272,309,888 | 9,278,698 | 14,831,902 | 12,377,715 |
Shares Outstanding, K | 474,876 | 432,760 | 143,522 | 3,842,462 | 506,246 |
Annual Sales | 14,913,000,000 | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 12,191,000,000 |
Annual Net Income | 1,239,000,000 | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,006,000,000 |
Last Quarter Sales | 4,234,000,000 | 8,832,830,000 | 984,420,000 | 2,288,000,000 | 3,187,000,000 |
Last Quarter Net Income | 109,000,000 | 937,840,000 | -78,290,000 | 352,000,000 | 38,000,000 |
60-Month Beta | 0.78 | 1.22 | 1.66 | 1.05 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 02/07/24 | 2.11 on 01/23/24 | -0.55 on 02/15/24 | 0.09 on 02/01/24 | 0.14 on 02/24/22 |
Latest Earnings Date | 05/14/24 | 04/18/24 | 04/24/24 | 04/25/24 | 04/27/22 |
Most Recent Dividend | 0.260 on 03/05/24 | N/A | N/A | 0.027 on 02/08/24 | N/A |
Next Ex-Dividends Date | 03/05/24 | N/A | N/A | 02/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.30 | 52.24 | 0.00 | 12.16 | 14.48 |