Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | NFLX | ROKU | DISCB | DISCA |
| Company | Fox Corp Cl A | Netflix Inc | Roku Inc | Discovery Comm B | Discovery Comm A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.48 | 556.49 | 59.00 | 25.10 | 23.07 |
| High | 31.81 | 577.92 | 62.44 | 25.10 | 24.52 |
| Low | 31.36 | 555.28 | 58.90 | 22.83 | 22.78 |
| Last | 31.65 | 577.08 | 61.20 | 24.45 | 24.43 |
| Change | +0.25 | +22.48 | +2.63 | +1.29 | +1.36 |
| % Change | +0.80% | +4.05% | +4.49% | +5.55% | +5.90% |
| Volume | 668,743 | 3,161,614 | 3,365,557 | 15,800 | 22,358,900 |
| 20-Day Average Volume | 3,040,345 | 4,089,513 | 3,380,117 | 7,745 | 8,316,055 |
| Previous Close | 31.40 | 554.60 | 58.57 | 23.17 | 23.07 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 30.98 | 610.64 | 61.03 | 26.93 | 25.49 |
| 20-Day Raw Stochastic | 90.76% | 34.52% | 43.37% | 27.35% | 37.44% |
| 20-Day Relative Strength | 59.20% | 43.75% | 42.81% | 36.85% | 44.07% |
| Weighted Alpha | -2.35 | +66.90 | -21.73 | -70.40 | -29.00 |
| Today's Opinion | 24% Buy | 56% Buy | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 04/16/24 | -6.81% since 04/16/24 | +5.00% since 04/16/24 | -12.65% since 04/01/22 | -2.36% since 04/01/22 |
| Low | 30.30 on 04/17/24 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 | 22.50 on 04/07/22 |
| High | 31.79 on 04/23/24 | 621.33 on 04/18/24 | 62.44 on 04/23/24 | 28.48 on 04/04/22 | 26.01 on 04/05/22 |
| 1-Month | |||||
| %Chg | +5.33% since 03/22/24 | -8.36% since 03/22/24 | -4.51% since 03/22/24 | -9.44% since 03/08/22 | -3.32% since 03/08/22 |
| Low | 30.02 on 04/15/24 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 | 22.50 on 04/07/22 |
| High | 31.81 on 04/04/24 | 639.00 on 04/08/24 | 66.65 on 03/28/24 | 29.80 on 03/11/22 | 27.66 on 03/23/22 |
| 3-Month | |||||
| %Chg | +0.38% since 01/23/24 | +16.92% since 01/23/24 | -33.26% since 01/23/24 | -33.40% since 01/07/22 | -18.73% since 01/07/22 |
| Low | 28.28 on 03/06/24 | 537.07 on 01/24/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 | 22.50 on 04/07/22 |
| High | 32.96 on 02/07/24 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 49.00 on 01/10/22 | 31.55 on 01/18/22 |
| 6-Month | |||||
| %Chg | +3.74% since 10/23/23 | +41.45% since 10/23/23 | -0.77% since 10/23/23 | -46.35% since 10/08/21 | -5.64% since 10/08/21 |
| Low | 28.28 on 03/06/24 | 395.62 on 10/27/23 | 55.02 on 10/30/23 | 22.56 on 04/07/22 | 21.66 on 12/15/21 |
| High | 32.96 on 02/07/24 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 49.00 on 01/10/22 | 31.55 on 01/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,911,106 | 238,977,680 | 8,406,084 | 12,377,715 | 12,367,590 |
| Shares Outstanding, K | 474,876 | 430,901 | 143,522 | 506,246 | 506,246 |
| Annual Sales | 14,913,000,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 12,191,000,000 |
| Annual Net Income | 1,239,000,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,006,000,000 |
| Last Quarter Sales | 4,234,000,000 | 9,370,440,000 | 984,420,000 | 3,187,000,000 | 3,187,000,000 |
| Last Quarter Net Income | 109,000,000 | 2,332,210,000 | -78,290,000 | 38,000,000 | 38,000,000 |
| 60-Month Beta | 0.78 | 1.22 | 1.66 | 0.85 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/07/24 | 5.28 on 04/18/24 | -0.55 on 02/15/24 | 0.14 on 02/24/22 | 0.14 on 02/24/22 |
| Latest Earnings Date | 05/08/24 | 04/18/24 | 04/25/24 | 04/27/22 | 04/27/22 |
| Most Recent Dividend | 0.260 on 03/05/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/05/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 38.52 | 0.00 | 14.48 | 14.42 |