Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | NFLX | FOX | WBD | ROKU |
| Company | Fox Corp Cl A | Netflix Inc | Fox Corp Cl B | Discovery Inc Series A | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 55.47 | 1,193.14 | 51.31 | 9.14 | 70.29 |
| High | 56.09 | 1,196.50 | 51.86 | 9.19 | 71.47 |
| Low | 55.22 | 1,179.39 | 51.02 | 8.82 | 69.97 |
| Last | 56.08 | 1,191.53 | 51.85 | 9.16 | 71.37 |
| Change | +0.62 | +13.55 | +0.54 | +0.02 | +1.30 |
| % Change | +1.12% | +1.15% | +1.05% | +0.22% | +1.86% |
| Volume | 3,573,000 | 4,698,300 | 1,312,100 | 33,118,801 | 2,116,000 |
| 20-Day Average Volume | 4,078,840 | 4,912,360 | 1,293,090 | 38,415,039 | 4,738,765 |
| Previous Close | 55.46 | 1,177.98 | 51.31 | 9.14 | 70.07 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.71 | 1,120.73 | 47.09 | 8.69 | 65.11 |
| 20-Day Raw Stochastic | 99.90% | 97.78% | 99.88% | 69.29% | 94.68% |
| 20-Day Relative Strength | 63.48% | 68.19% | 62.86% | 51.11% | 55.34% |
| Weighted Alpha | +66.83 | +99.09 | +65.11 | +14.10 | +14.75 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | 56% Sell | 48% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 8% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.62% since 05/09/25 | +4.50% since 05/09/25 | +10.98% since 05/09/25 | +0.99% since 05/09/25 | +17.13% since 05/09/25 |
| Low | 52.02 on 05/12/25 | 1,102.93 on 05/12/25 | 48.38 on 05/12/25 | 8.82 on 05/16/25 | 65.20 on 05/12/25 |
| High | 56.09 on 05/16/25 | 1,196.50 on 05/16/25 | 51.86 on 05/16/25 | 9.78 on 05/12/25 | 72.18 on 05/14/25 |
| 1-Month | |||||
| %Chg | +16.20% since 04/16/25 | +23.91% since 04/16/25 | +16.00% since 04/16/25 | +15.66% since 04/16/25 | +22.21% since 04/16/25 |
| Low | 46.42 on 04/21/25 | 956.00 on 04/17/25 | 43.33 on 04/21/25 | 7.75 on 04/21/25 | 57.01 on 04/21/25 |
| High | 56.09 on 05/16/25 | 1,196.50 on 05/16/25 | 51.86 on 05/16/25 | 9.78 on 05/12/25 | 72.18 on 05/14/25 |
| 3-Month | |||||
| %Chg | +0.81% since 02/14/25 | +12.56% since 02/14/25 | -1.03% since 02/14/25 | -11.41% since 02/14/25 | -27.96% since 02/14/25 |
| Low | 46.42 on 04/21/25 | 821.10 on 04/07/25 | 43.18 on 04/07/25 | 7.52 on 04/09/25 | 52.43 on 04/07/25 |
| High | 58.74 on 03/03/25 | 1,196.50 on 05/16/25 | 55.00 on 03/03/25 | 11.90 on 02/27/25 | 102.39 on 02/18/25 |
| 6-Month | |||||
| %Chg | +22.87% since 11/15/24 | +44.61% since 11/15/24 | +20.95% since 11/15/24 | -0.65% since 11/15/24 | +3.63% since 11/15/24 |
| Low | 44.82 on 11/19/24 | 809.33 on 11/18/24 | 42.20 on 11/19/24 | 7.52 on 04/09/25 | 52.43 on 04/07/25 |
| High | 58.74 on 03/03/25 | 1,196.50 on 05/16/25 | 55.00 on 03/03/25 | 12.70 on 12/12/24 | 104.96 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,147,118 | 501,314,112 | 23,265,392 | 22,436,542 | 10,226,296 |
| Shares Outstanding, K | 453,428 | 425,571 | 453,428 | 2,454,764 | 145,944 |
| Annual Sales | 13,980,000,000 | 39,000,960,000 | 13,980,000,000 | 39,321,000,000 | 4,112,900,000 |
| Annual Net Income | 1,501,000,000 | 8,711,630,000 | 1,501,000,000 | -11,311,000,000 | -129,390,000 |
| Last Quarter Sales | 5,078,000,000 | 10,542,800,000 | 5,078,000,000 | 8,979,000,000 | 1,020,670,000 |
| Last Quarter Net Income | 373,000,000 | 2,890,350,000 | 373,000,000 | -453,000,000 | -27,430,000 |
| 60-Month Beta | 0.51 | 1.58 | 0.56 | 1.46 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 05/12/25 | 6.61 on 04/17/25 | 1.10 on 05/12/25 | -0.18 on 05/08/25 | -0.19 on 05/01/25 |
| Latest Earnings Date | 05/12/25 | 04/17/25 | 05/12/25 | 05/08/25 | 05/01/25 |
| Most Recent Dividend | 0.270 on 03/05/25 | N/A | 0.270 on 03/05/25 | N/A | N/A |
| Next Ex-Dividends Date | 03/05/25 | N/A | 03/05/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 54.39 | 11.46 | 0.00 | 0.00 |