Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | FOX | NWS | NWSA | LGF.B |
| Company | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | News Corp Cl A | Lions Gate Entertainment Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 30.63 | 28.13 | 24.93 | 24.31 | 9.44 |
| High | 30.91 | 28.40 | 25.37 | 24.35 | 9.63 |
| Low | 30.39 | 27.99 | 24.75 | 23.98 | 9.30 |
| Last | 30.77 | 28.29 | 24.81 | 24.03 | 9.31 |
| Change | +0.31 | +0.30 | -0.14 | -0.12 | -0.10 |
| % Change | +1.02% | +1.07% | -0.56% | -0.50% | -1.06% |
| Volume | 2,029,200 | 622,100 | 659,100 | 1,358,100 | 785,700 |
| 20-Day Average Volume | 3,157,135 | 1,214,500 | 715,560 | 2,299,225 | 631,475 |
| Previous Close | 30.46 | 27.99 | 24.95 | 24.15 | 9.41 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.80 | 28.21 | 26.16 | 25.34 | 9.44 |
| 20-Day Raw Stochastic | 46.09% | 58.02% | 5.09% | 3.66% | 40.07% |
| 20-Day Relative Strength | 52.72% | 53.46% | 34.36% | 35.11% | 49.61% |
| Weighted Alpha | -6.78 | -7.06 | +34.78 | +32.65 | -8.36 |
| Today's Opinion | 8% Sell | 8% Buy | 24% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 16% Sell | 24% Sell | 24% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/11/24 | +0.18% since 04/11/24 | -3.54% since 04/11/24 | -3.57% since 04/11/24 | -7.64% since 04/11/24 |
| Low | 30.02 on 04/15/24 | 27.63 on 04/12/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 | 9.30 on 04/18/24 |
| High | 31.05 on 04/15/24 | 28.51 on 04/15/24 | 25.61 on 04/12/24 | 24.79 on 04/12/24 | 10.20 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.57% since 03/18/24 | +4.78% since 03/18/24 | -5.88% since 03/18/24 | -5.58% since 03/18/24 | +4.61% since 03/18/24 |
| Low | 29.53 on 03/20/24 | 26.92 on 03/20/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 | 8.69 on 03/20/24 |
| High | 31.81 on 04/04/24 | 29.08 on 04/04/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 | 10.20 on 04/15/24 |
| 3-Month | |||||
| %Chg | -0.32% since 01/18/24 | -1.01% since 01/18/24 | +0.89% since 01/18/24 | +1.91% since 01/18/24 | -6.15% since 01/18/24 |
| Low | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 24.50 on 01/19/24 | 23.50 on 01/19/24 | 7.95 on 02/13/24 |
| High | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 10.20 on 04/15/24 |
| 6-Month | |||||
| %Chg | -2.50% since 10/18/23 | -2.52% since 10/18/23 | +9.63% since 10/18/23 | +9.78% since 10/18/23 | +23.15% since 10/18/23 |
| Low | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 20.85 on 10/27/23 | 20.11 on 10/27/23 | 6.98 on 10/26/23 |
| High | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 10.71 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,464,722 | 13,291,779 | 14,249,420 | 13,792,524 | 2,213,232 |
| Shares Outstanding, K | 474,876 | 474,876 | 571,119 | 571,119 | 235,200 |
| Annual Sales | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 9,879,000,000 | 3,854,800,000 |
| Annual Net Income | 1,239,000,000 | 1,239,000,000 | 149,000,000 | 149,000,000 | -2,010,200,000 |
| Last Quarter Sales | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 2,586,000,000 | 975,100,000 |
| Last Quarter Net Income | 109,000,000 | 109,000,000 | 156,000,000 | 156,000,000 | -106,600,000 |
| 60-Month Beta | 0.78 | 0.85 | 1.35 | 1.33 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.27 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/09/24 | 05/09/24 | 05/23/24 |
| Most Recent Dividend | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 0.090 on 09/27/18 |
| Next Ex-Dividends Date | 03/05/24 | 03/05/24 | 03/12/24 | 03/12/24 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 8.60 | 38.18 | 37.08 | 37.92 |