Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | FOX | IQ | NWS | NWSA |
| Company | Fox Corp Cl A | Fox Corp Cl B | Iqiyi Inc ADR | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.43 | 29.20 | 4.72 | 25.10 | 24.39 |
| High | 31.78 | 29.37 | 4.84 | 25.27 | 24.52 |
| Low | 31.26 | 28.93 | 4.64 | 24.72 | 23.99 |
| Last | 31.68 | 29.25 | 4.82 | 24.94 | 24.21 |
| Change | -0.03 | -0.06 | unch | -0.39 | -0.35 |
| % Change | -0.09% | -0.20% | unch | -1.54% | -1.43% |
| Volume | 2,392,200 | 891,500 | 6,503,000 | 611,400 | 2,004,000 |
| 20-Day Average Volume | 2,986,940 | 1,138,725 | 6,904,920 | 701,690 | 2,207,890 |
| Previous Close | 31.71 | 29.31 | 4.82 | 25.33 | 24.56 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.07 | 28.53 | 4.35 | 25.70 | 24.91 |
| 20-Day Raw Stochastic | 91.21% | 93.12% | 97.75% | 9.82% | 10.60% |
| 20-Day Relative Strength | 59.35% | 60.74% | 65.22% | 38.59% | 39.45% |
| Weighted Alpha | -2.18 | -2.01 | -15.14 | +33.63 | +31.84 |
| Today's Opinion | 32% Buy | 24% Buy | 24% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Sell | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 04/18/24 | +3.39% since 04/18/24 | +14.76% since 04/18/24 | +0.52% since 04/18/24 | +0.75% since 04/18/24 |
| Low | 30.87 on 04/19/24 | 28.46 on 04/19/24 | 4.04 on 04/22/24 | 24.72 on 04/25/24 | 23.94 on 04/19/24 |
| High | 31.84 on 04/24/24 | 29.37 on 04/25/24 | 4.84 on 04/25/24 | 25.53 on 04/24/24 | 24.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.83% since 03/25/24 | +6.21% since 03/25/24 | +18.72% since 03/25/24 | -7.29% since 03/25/24 | -6.99% since 03/25/24 |
| Low | 30.02 on 04/15/24 | 27.49 on 03/26/24 | 3.95 on 04/16/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 |
| High | 31.84 on 04/24/24 | 29.37 on 04/25/24 | 4.84 on 04/25/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.40% since 01/25/24 | -1.55% since 01/25/24 | +34.64% since 01/25/24 | -2.88% since 01/25/24 | -1.98% since 01/25/24 |
| Low | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 3.06 on 02/05/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 |
| High | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 4.84 on 04/25/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | +4.73% since 10/25/23 | +5.10% since 10/25/23 | +3.88% since 10/25/23 | +16.98% since 10/25/23 | +17.81% since 10/25/23 |
| Low | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 3.06 on 02/05/24 | 20.85 on 10/27/23 | 20.11 on 10/27/23 |
| High | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 5.46 on 11/15/23 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,058,318 | 13,918,615 | 4,624,540 | 14,466,445 | 14,026,682 |
| Shares Outstanding, K | 474,876 | 474,876 | 959,448 | 571,119 | 571,119 |
| Annual Sales | 14,913,000,000 | 14,913,000,000 | 4,489,170,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | 1,239,000,000 | 1,239,000,000 | 271,200,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 4,234,000,000 | 4,234,000,000 | 1,049,080,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | 109,000,000 | 109,000,000 | 63,030,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 0.78 | 0.85 | 0.27 | 1.35 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.10 on 02/28/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/16/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.260 on 03/05/24 | 0.260 on 03/05/24 | N/A | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 03/05/24 | 03/05/24 | N/A | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 8.98 | 19.91 | 39.12 | 37.86 |