Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOX | NFLX | WBD | FOXA | SIRI |
| Company | Fox Corp Cl B | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.07 | 550.66 | 8.44 | 31.60 | 3.11 |
| High | 29.13 | 558.61 | 8.49 | 31.60 | 3.16 |
| Low | 28.73 | 542.01 | 8.31 | 31.24 | 3.08 |
| Last | 28.97 | 554.60 | 8.47 | 31.40 | 3.13 |
| Change | +0.10 | -0.44 | +0.07 | +0.01 | +0.04 |
| % Change | +0.35% | -0.08% | +0.83% | +0.03% | +1.29% |
| Volume | 826,900 | 8,597,600 | 16,314,400 | 2,431,600 | 15,334,699 |
| 20-Day Average Volume | 1,215,105 | 4,030,825 | 27,082,990 | 3,169,705 | 17,439,859 |
| Previous Close | 28.87 | 555.04 | 8.40 | 31.39 | 3.09 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.35 | 613.24 | 8.46 | 30.91 | 3.45 |
| 20-Day Raw Stochastic | 91.46% | 12.98% | 52.00% | 77.31% | 9.47% |
| 20-Day Relative Strength | 58.92% | 37.32% | 46.31% | 57.47% | 20.21% |
| Weighted Alpha | -3.30 | +58.63 | -40.05 | -3.37 | -37.12 |
| Today's Opinion | 24% Buy | 56% Buy | 88% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 64% Buy | 100% Sell | 24% Buy | 96% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 32% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/15/24 | -8.66% since 04/15/24 | +1.32% since 04/15/24 | +3.46% since 04/15/24 | -1.57% since 04/15/24 |
| Low | 27.65 on 04/16/24 | 542.01 on 04/22/24 | 8.06 on 04/16/24 | 30.08 on 04/16/24 | 3.04 on 04/19/24 |
| High | 29.13 on 04/22/24 | 622.45 on 04/16/24 | 8.50 on 04/19/24 | 31.60 on 04/22/24 | 3.19 on 04/17/24 |
| 1-Month | |||||
| %Chg | +6.04% since 03/22/24 | -11.69% since 03/22/24 | +0.36% since 03/22/24 | +4.53% since 03/22/24 | -19.33% since 03/22/24 |
| Low | 27.31 on 03/25/24 | 542.01 on 04/22/24 | 8.06 on 04/16/24 | 30.02 on 04/15/24 | 3.04 on 04/19/24 |
| High | 29.13 on 04/22/24 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 31.81 on 04/04/24 | 3.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.10% since 01/22/24 | +14.18% since 01/22/24 | -19.10% since 01/22/24 | +0.42% since 01/22/24 | -42.25% since 01/22/24 |
| Low | 25.82 on 03/06/24 | 481.40 on 01/23/24 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | 3.04 on 04/19/24 |
| High | 30.50 on 02/07/24 | 639.00 on 04/08/24 | 10.87 on 01/25/24 | 32.96 on 02/07/24 | 5.54 on 01/24/24 |
| 6-Month | |||||
| %Chg | +2.37% since 10/20/23 | +38.32% since 10/20/23 | -18.01% since 10/20/23 | +2.55% since 10/20/23 | -29.98% since 10/20/23 |
| Low | 25.82 on 03/06/24 | 395.62 on 10/27/23 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | 3.04 on 04/19/24 |
| High | 30.50 on 02/07/24 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,757,158 | 238,977,680 | 20,664,150 | 14,911,106 | 12,039,508 |
| Shares Outstanding, K | 474,876 | 430,901 | 2,439,687 | 474,876 | 3,846,488 |
| Annual Sales | 14,913,000,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 8,953,000,000 |
| Annual Net Income | 1,239,000,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,258,000,000 |
| Last Quarter Sales | 4,234,000,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 2,288,000,000 |
| Last Quarter Net Income | 109,000,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 352,000,000 |
| 60-Month Beta | 0.85 | 1.22 | 1.51 | 0.78 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/07/24 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.09 on 02/01/24 |
| Latest Earnings Date | 05/08/24 | 04/18/24 | 05/09/24 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | 0.260 on 03/05/24 | N/A | N/A | 0.260 on 03/05/24 | 0.027 on 02/08/24 |
| Next Ex-Dividends Date | 03/05/24 | N/A | N/A | 03/05/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 38.52 | 0.00 | 9.66 | 9.66 |